Mini-Sized KC HRW Wheat Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 627'4 | −1.45% | −9'2 | 627'4 | 627'4 | 셀 |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 636'2 | −1.74% | −11'2 | 636'2 | 636'2 | 스트롱 셀 |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 654'6 | −1.84% | −12'2 | 654'6 | 654'6 | 스트롱 셀 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 667'6 | −1.80% | −12'2 | 667'6 | 667'6 | 스트롱 셀 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 673'0 | −1.86% | −12'6 | 673'0 | 673'0 | 스트롱 셀 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 663'4 | −1.85% | −12'4 | 663'4 | 663'4 | 스트롱 셀 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 666'2 | −1.84% | −12'4 | 666'2 | 666'2 | 스트롱 셀 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 673'4 | −1.82% | −12'4 | 673'4 | 673'4 | 스트롱 셀 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 673'0 | −1.82% | −12'4 | 673'0 | 673'0 | 스트롱 셀 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 664'4 | −1.85% | −12'4 | 664'4 | 664'4 | 스트롱 셀 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 628'2 | −1.95% | −12'4 | 628'2 | 628'2 | 스트롱 셀 |