Mini-Sized KC HRW Wheat Futures (Dec 2025)Mini-Sized KC HRW Wheat Futures (Dec 2025)Mini-Sized KC HRW Wheat Futures (Dec 2025)

Mini-Sized KC HRW Wheat Futures (Dec 2025)

거래 없음
슈퍼차트에서 보기

Mini-Sized KC HRW Wheat Futures (Dec 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024)
2024-07-12637'2−2.71%−17'6637'2637'2
스트롱 셀
MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024)
2024-09-13650'2−2.36%−15'6650'2650'2
MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024)
2024-12-13671'0−1.94%−13'2671'0671'0
MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025)
2025-03-14685'4−1.79%−12'4685'4685'4
MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025)
2025-05-14690'6−1.67%−11'6690'6690'6
MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025)
2025-07-14680'6−1.38%−9'4680'6680'6
MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025)
2025-09-12683'6−1.12%−7'6683'6683'6
MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025)
2025-12-12691'0−0.97%−6'6691'0691'0
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026)
2026-03-13688'0−0.90%−6'2688'0688'0
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026)
2026-05-14679'4−0.91%−6'2679'4679'4
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026)
2026-07-14643'2−0.96%−6'2643'2643'2