계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	540'4	+0.70%	+3'6	540'6	536'2	바이
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	552'6	+0.59%	+3'2	553'0	548'4	바이
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	560'6	+0.40%	+2'2	561'6	557'4	뉴트럴
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	570'0	+0.53%	+3'0	570'0	565'6	뉴트럴
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	581'4	+0.43%	+2'4	581'4	577'4	셀
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	596'6	+0.38%	+2'2	597'0	593'6	셀
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	608'4	+0.12%	+0'6	608'4	607'4	셀
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	612'4	−1.61%	−10'0	617'2	612'4	셀
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	608'2	0.00%	0'0	608'2	608'2	셀
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	614'4	−1.48%	−9'2	614'4	614'4	셀
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	628'4	−1.45%	−9'2	628'4	628'4	셀
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	640'2	−1.42%	−9'2	640'2	640'2	셀
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	643'4	−1.42%	−9'2	643'4	643'4	셀
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	630'6	−1.45%	−9'2	630'6	630'6	셀

Chicago SRW Wheat Futures (Dec 2027)