계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'2 | +0.05% | +0'2 | 538'2 | 534'0 | 바이 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 552'6 | +0.05% | +0'2 | 555'0 | 550'6 | 바이 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 564'2 | +0.04% | +0'2 | 565'6 | 562'4 | 바이 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'0 | 0.00% | 0'0 | 577'4 | 573'2 | 바이 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'4 | +0.04% | +0'2 | 590'0 | 588'0 | 바이 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'2 | −0.33% | −2'0 | 603'4 | 603'2 | 바이 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | 0.00% | 0'0 | 619'0 | 617'0 | 바이 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | +0.52% | +3'2 | 624'0 | 622'4 | 바이 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | +0.45% | +2'6 | 616'4 | 611'2 | 바이 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'4 | +0.44% | +2'6 | 622'4 | 622'4 | 스트롱 바이 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'4 | +0.43% | +2'6 | 636'4 | 636'4 | 스트롱 바이 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'2 | +0.43% | +2'6 | 648'2 | 648'2 | 스트롱 바이 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'4 | +0.42% | +2'6 | 651'4 | 651'4 | 스트롱 바이 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 638'6 | +0.43% | +2'6 | 638'6 | 638'6 | 스트롱 바이 |