Wheat Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 645'6 | 스트롱 바이 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 675'4 | −1.67% | −11'4 | 696'0 | 675'2 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 696'0 | −1.49% | −10'4 | 715'2 | 696'0 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 719'4 | −1.24% | −9'0 | 737'0 | 719'4 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 736'6 | −0.94% | −7'0 | 751'0 | 736'2 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 741'2 | −0.77% | −5'6 | 753'0 | 740'6 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 731'6 | −0.48% | −3'4 | 739'2 | 727'4 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 737'4 | −0.07% | −0'4 | 741'0 | 731'0 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 747'6 | −0.03% | −0'2 | 750'0 | 742'4 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 752'4 | +0.13% | 1'0 | 752'4 | 750'0 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | 스트롱 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 704'4 | 스트롱 바이 |