Wheat Futures (Dec 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 624'6 | −1.19% | −7'4 | 635'0 | 624'6 | 바이 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 642'6 | 0.00% | 0'0 | 644'4 | 640'4 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 663'2 | −0.08% | −0'4 | 665'4 | 661'6 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 689'0 | 0.00% | 0'0 | 690'6 | 687'4 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 707'6 | −0.04% | −0'2 | 709'4 | 707'4 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 716'4 | −0.03% | −0'2 | 718'0 | 715'2 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 714'6 | −0.10% | −0'6 | 716'0 | 714'0 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 722'2 | 0.00% | 0'0 | 722'2 | 720'0 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 733'6 | −0.27% | −2'0 | 735'4 | 733'6 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'4 | −0.74% | −5'4 | 737'6 | 737'4 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'2 | +0.03% | 0'2 | 740'2 | 740'2 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'6 | −0.04% | −0'2 | 704'6 | 704'6 | 바이 |