Wheat Futures (Dec 2012) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 657'0 | −0.94% | −6'2 | 676'4 | 656'6 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 677'4 | −0.88% | −6'0 | 696'4 | 677'0 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 701'4 | −0.78% | −5'4 | 719'0 | 701'0 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 720'2 | −0.62% | −4'4 | 736'2 | 719'4 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 727'4 | −0.41% | −3'0 | 740'6 | 726'4 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 721'6 | −0.14% | −1'0 | 731'0 | 720'0 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 724'0 | −0.31% | −2'2 | 732'6 | 723'4 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 734'0 | −0.17% | −1'2 | 740'2 | 734'0 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'4 | −0.24% | −1'6 | 737'6 | 737'4 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | 바이 |