Wheat Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 658'0 | +1.04% | 6'6 | 660'4 | 654'0 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 678'4 | +0.97% | 6'4 | 681'0 | 673'2 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 702'4 | +0.86% | 6'0 | 705'0 | 699'2 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 721'2 | +0.70% | 5'0 | 723'0 | 720'2 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 728'6 | +0.69% | 5'0 | 731'4 | 727'2 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 722'6 | +0.63% | 4'4 | 724'6 | 719'0 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 727'0 | +0.62% | 4'4 | 727'4 | 722'6 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 736'4 | +0.55% | 4'0 | 736'4 | 735'0 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 737'6 | 736'6 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 698'6 | −0.21% | −1'4 | 698'6 | 698'6 | 바이 |