Wheat Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 554'0 | +0.09% | 0'4 | 556'4 | 554'0 | 셀 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 574'6 | +0.22% | 1'2 | 579'0 | 567'6 | 셀 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 598'0 | +0.17% | 1'0 | 602'4 | 591'2 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 616'2 | +0.12% | 0'6 | 619'6 | 609'4 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 625'2 | 0.00% | 0'0 | 629'2 | 620'4 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 627'6 | −0.08% | −0'4 | 631'0 | 624'2 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 637'0 | +0.04% | 0'2 | 639'0 | 632'0 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 648'4 | 0.00% | 0'0 | 648'4 | 648'0 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | 0.00% | 0'0 | 655'2 | 655'2 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | 0.00% | 0'0 | 653'4 | 653'4 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | 셀 |