Wheat Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 616'0 | −1.40% | −8'6 | 616'0 | 616'0 | 바이 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 636'4 | +0.39% | 2'4 | 638'2 | 631'4 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 657'2 | +0.34% | 2'2 | 659'0 | 652'6 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 682'4 | +0.29% | 2'0 | 684'2 | 678'2 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 702'2 | +0.36% | 2'4 | 703'0 | 697'6 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 710'2 | +0.25% | 1'6 | 711'2 | 706'0 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 710'0 | +0.39% | 2'6 | 710'0 | 705'0 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 714'0 | 0.00% | 0'0 | 714'0 | 714'0 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 726'6 | −1.22% | −9'0 | 736'0 | 723'4 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 733'4 | −1.28% | −9'4 | 740'4 | 730'0 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 731'0 | −1.25% | −9'2 | 731'0 | 731'0 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 695'4 | −1.31% | −9'2 | 695'4 | 695'0 | 바이 |