Wheat Futures (Jul 2027)Wheat Futures (Jul 2027)Wheat Futures (Jul 2027)

Wheat Futures (Jul 2027)

거래 없음
슈퍼차트에서 보기

Wheat Futures (Jul 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13545'2−0.64%−3'4550'4544'4
스트롱 셀
ZWH2025Wheat Futures (Mar 2025)
2025-03-14565'4−0.70%−4'0571'2565'2
스트롱 셀
ZWK2025Wheat Futures (May 2025)
2025-05-14575'0−0.78%−4'4581'4575'0
스트롱 셀
ZWN2025Wheat Futures (Jul 2025)
2025-07-14583'2−0.68%−4'0589'0583'2
스트롱 셀
ZWU2025Wheat Futures (Sep 2025)
2025-09-12596'4−0.54%−3'2601'6596'2
스트롱 셀
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12612'6−0.49%−3'0617'4612'4
스트롱 셀
ZWH2026Wheat Futures (Mar 2026)
2026-03-13626'0−0.28%−1'6628'4626'0
ZWK2026Wheat Futures (May 2026)
2026-05-14631'0−0.24%−1'4631'0631'0
ZWN2026Wheat Futures (Jul 2026)
2026-07-14618'4−0.24%−1'4620'0618'4
ZWU2026Wheat Futures (Sep 2026)
2026-09-14618'2−0.24%−1'4618'2618'2
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14632'4−0.24%−1'4632'4632'4
ZWH2027Wheat Futures (Mar 2027)
2027-03-12642'2−0.23%−1'4642'2642'2
ZWK2027Wheat Futures (May 2027)
2027-05-14627'2−0.24%−1'4627'2627'2
ZWN2027Wheat Futures (Jul 2027)
2027-07-14589'6−0.25%−1'4589'6589'6