Wheat Futures (Jul 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 548'4 | −0.05% | −0'2 | 550'0 | 548'0 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 569'0 | −0.09% | −0'4 | 571'0 | 568'4 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 579'6 | +0.04% | 0'2 | 581'0 | 578'6 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 587'6 | +0.09% | 0'4 | 588'6 | 586'6 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 600'4 | +0.13% | 0'6 | 601'4 | 598'4 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 616'0 | +0.04% | 0'2 | 617'2 | 614'4 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 627'6 | 0.00% | 0'0 | 628'4 | 627'6 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 631'0 | −0.24% | −1'4 | 631'0 | 631'0 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'4 | −0.24% | −1'4 | 620'0 | 618'4 | 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 618'2 | −0.24% | −1'4 | 618'2 | 618'2 | 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −0.24% | −1'4 | 632'4 | 632'4 | 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | −0.23% | −1'4 | 642'2 | 642'2 | 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 627'2 | −0.24% | −1'4 | 627'2 | 627'2 | 셀 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'6 | −0.25% | −1'4 | 589'6 | 589'6 | 셀 |