Chicago SRW Wheat Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-12-12 | 522'4 | −0.33% | −1'6 | 526'6 | 520'2 | 셀 | |
2026-03-13 | 540'6 | −0.32% | −1'6 | 544'6 | 538'4 | 셀 | |
2026-05-14 | 552'4 | −0.27% | −1'4 | 556'2 | 550'0 | 스트롱 셀 | |
2026-07-14 | 562'4 | −0.22% | −1'2 | 565'6 | 559'6 | 셀 | |
2026-09-14 | 575'6 | −0.22% | −1'2 | 579'0 | 573'0 | 셀 | |
2026-12-14 | 593'4 | −0.21% | −1'2 | 595'0 | 590'6 | 셀 | |
2027-03-12 | 606'6 | −0.21% | −1'2 | 607'4 | 604'0 | 셀 | |
2027-05-14 | 612'2 | −0.20% | −1'2 | 612'2 | 612'2 | 셀 | |
2027-07-14 | 607'0 | −0.21% | −1'2 | 607'0 | 607'0 | 셀 | |
2027-09-14 | 615'4 | −0.16% | −1'0 | 615'4 | 615'4 | 셀 | |
2027-12-14 | 629'4 | −0.16% | −1'0 | 629'4 | 629'4 | 셀 | |
2028-03-14 | 641'2 | −0.16% | −1'0 | 641'2 | 641'2 | 셀 | |
2028-05-12 | 644'4 | −0.15% | −1'0 | 644'4 | 644'4 | 셀 | |
2028-07-14 | 631'6 | −0.16% | −1'0 | 631'6 | 631'6 | 셀 |