Wheat Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 546'0 | +0.18% | 1'0 | 546'2 | 544'4 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 555'4 | +0.18% | 1'0 | 555'6 | 554'0 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 562'0 | +0.13% | 0'6 | 562'4 | 560'6 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 574'4 | +0.17% | 1'0 | 574'6 | 573'0 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 591'4 | +0.21% | 1'2 | 591'4 | 590'0 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 604'0 | −1.06% | −6'4 | 612'4 | 603'6 | 스트롱 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 610'4 | −1.01% | −6'2 | 616'4 | 610'0 | 스트롱 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 604'4 | −0.98% | −6'0 | 610'0 | 604'4 | 스트롱 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 611'4 | −0.97% | −6'0 | 611'4 | 611'4 | 스트롱 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 624'4 | −0.95% | −6'0 | 624'4 | 624'4 | 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 634'2 | −0.94% | −6'0 | 634'2 | 634'2 | 스트롱 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'2 | −0.16% | −1'0 | 624'2 | 624'2 | 뉴트럴 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'4 | −0.17% | −1'0 | 589'4 | 589'4 | 뉴트럴 |