Wheat Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | 바이 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 639'4 | +0.31% | 2'0 | 641'4 | 637'0 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 659'6 | +0.30% | 2'0 | 661'4 | 657'0 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 685'0 | +0.40% | 2'6 | 685'2 | 682'0 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 703'4 | +0.36% | 2'4 | 704'4 | 700'4 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 711'0 | +0.21% | 1'4 | 711'2 | 708'6 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 708'6 | +0.11% | 0'6 | 708'6 | 706'6 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 715'2 | +0.18% | 1'2 | 721'4 | 713'6 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | 0.00% | 0'0 | 729'0 | 729'0 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'0 | −0.07% | −0'4 | 736'0 | 736'0 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 698'2 | +0.40% | 2'6 | 698'2 | 698'2 | 바이 |