Wheat Futures (May 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 557'0 | −0.49% | −2'6 | 565'0 | 557'0 | 셀 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 577'6 | −0.30% | −1'6 | 586'2 | 575'0 | 셀 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 600'4 | −0.17% | −1'0 | 607'6 | 597'4 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 618'6 | −0.04% | −0'2 | 624'4 | 615'2 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 628'2 | +0.04% | 0'2 | 633'0 | 624'6 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 631'4 | +0.16% | 1'0 | 635'0 | 628'0 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 639'4 | +0.24% | 1'4 | 641'2 | 635'2 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 651'4 | +0.39% | 2'4 | 652'4 | 647'0 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | +1.91% | 12'2 | 655'2 | 655'2 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | +1.83% | 11'6 | 653'4 | 653'4 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | +1.66% | 10'2 | 629'0 | 619'0 | 셀 |