Wheat Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 552'6 | +1.01% | 5'4 | 555'2 | 545'4 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 570'6 | +0.88% | 5'0 | 573'4 | 563'4 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 580'2 | +1.00% | 5'6 | 581'6 | 572'6 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 587'0 | +0.95% | 5'4 | 588'6 | 579'4 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 600'0 | +1.01% | 6'0 | 601'0 | 592'0 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 614'6 | +0.78% | 4'6 | 616'2 | 608'4 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 627'0 | +0.80% | 5'0 | 627'0 | 623'6 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 625'4 | +1.42% | 8'6 | 625'4 | 625'4 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 614'4 | +1.49% | 9'0 | 614'4 | 614'4 | 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 621'4 | +1.47% | 9'0 | 621'4 | 621'4 | 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | +1.45% | 9'0 | 628'4 | 628'4 | 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 638'2 | +1.43% | 9'0 | 638'2 | 638'2 | 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 623'2 | +1.47% | 9'0 | 623'2 | 623'2 | 셀 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 585'6 | +1.56% | 9'0 | 585'6 | 585'6 | 셀 |