Wheat Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 569'2 | +2.85% | 15'6 | 569'2 | 552'6 | 셀 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 587'4 | −0.47% | −2'6 | 589'2 | 584'2 | 셀 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 610'4 | −0.33% | −2'0 | 612'0 | 607'0 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 628'4 | −0.36% | −2'2 | 629'4 | 625'2 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 637'2 | −0.39% | −2'4 | 637'6 | 634'4 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 639'2 | −0.39% | −2'4 | 639'2 | 636'4 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 646'2 | −0.39% | −2'4 | 646'2 | 645'6 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 659'4 | +1.70% | 11'0 | 660'4 | 645'0 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 665'2 | +1.53% | 10'0 | 665'2 | 665'2 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 663'6 | +1.57% | 10'2 | 663'6 | 663'6 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 639'2 | +1.63% | 10'2 | 639'2 | 639'2 | 셀 |