Wheat Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 539'4 | +0.70% | 3'6 | 543'4 | 532'6 | 스트롱 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 558'0 | +0.40% | 2'2 | 564'4 | 553'2 | 스트롱 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 568'2 | +0.40% | 2'2 | 574'4 | 563'4 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 575'0 | +0.44% | 2'4 | 581'0 | 570'4 | 스트롱 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 587'6 | +0.38% | 2'2 | 593'4 | 583'2 | 스트롱 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 604'0 | +0.33% | 2'0 | 611'0 | 600'0 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 616'0 | +0.20% | 1'2 | 622'6 | 612'4 | 스트롱 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'2 | +0.08% | 0'4 | 619'2 | 619'2 | 스트롱 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'2 | −0.08% | −0'4 | 607'2 | 606'0 | 스트롱 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'0 | −0.08% | −0'4 | 607'0 | 607'0 | 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'2 | −0.08% | −0'4 | 621'2 | 621'2 | 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'0 | −0.08% | −0'4 | 631'0 | 631'0 | 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'0 | −0.08% | −0'4 | 616'0 | 616'0 | 셀 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 578'4 | −0.09% | −0'4 | 578'4 | 578'4 | 셀 |