Wheat Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 568'0 | 0.00% | 0'0 | 575'6 | 565'0 | 스트롱 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 587'0 | −0.13% | −0'6 | 595'0 | 584'6 | 스트롱 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 597'6 | −0.25% | −1'4 | 606'0 | 596'0 | 스트롱 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 603'6 | −0.33% | −2'0 | 611'6 | 601'6 | 스트롱 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 615'4 | −0.36% | −2'2 | 623'2 | 613'2 | 스트롱 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 631'4 | −0.28% | −1'6 | 638'4 | 628'4 | 스트롱 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 639'0 | −0.74% | −4'6 | 648'2 | 639'0 | 스트롱 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 646'4 | −0.04% | −0'2 | 646'4 | 646'4 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'0 | −0.08% | −0'4 | 634'0 | 634'0 | 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 641'0 | −0.08% | −0'4 | 641'0 | 641'0 | 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 652'2 | −0.08% | −0'4 | 652'2 | 652'2 | 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 662'0 | −0.08% | −0'4 | 662'0 | 662'0 | 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 640'2 | −0.08% | −0'4 | 640'2 | 640'2 | 셀 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 602'6 | −0.08% | −0'4 | 602'6 | 602'6 | 셀 |