Wheat Futures (Mar 2017)Wheat Futures (Mar 2017)Wheat Futures (Mar 2017)

Wheat Futures (Mar 2017)

거래 없음
슈퍼차트에서 보기

Wheat Futures (Mar 2017) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13568'00.00%0'0575'6565'0
스트롱 셀
ZWH2025Wheat Futures (Mar 2025)
2025-03-14587'0−0.13%−0'6595'0584'6
스트롱 셀
ZWK2025Wheat Futures (May 2025)
2025-05-14597'6−0.25%−1'4606'0596'0
스트롱 셀
ZWN2025Wheat Futures (Jul 2025)
2025-07-14603'6−0.33%−2'0611'6601'6
스트롱 셀
ZWU2025Wheat Futures (Sep 2025)
2025-09-12615'4−0.36%−2'2623'2613'2
스트롱 셀
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12631'4−0.28%−1'6638'4628'4
스트롱 셀
ZWH2026Wheat Futures (Mar 2026)
2026-03-13639'0−0.74%−4'6648'2639'0
스트롱 셀
ZWK2026Wheat Futures (May 2026)
2026-05-14646'4−0.04%−0'2646'4646'4
ZWN2026Wheat Futures (Jul 2026)
2026-07-14634'0−0.08%−0'4634'0634'0
ZWU2026Wheat Futures (Sep 2026)
2026-09-14641'0−0.08%−0'4641'0641'0
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14652'2−0.08%−0'4652'2652'2
ZWH2027Wheat Futures (Mar 2027)
2027-03-12662'0−0.08%−0'4662'0662'0
ZWK2027Wheat Futures (May 2027)
2027-05-14640'2−0.08%−0'4640'2640'2
ZWN2027Wheat Futures (Jul 2027)
2027-07-14602'6−0.08%−0'4602'6602'6