Chicago SRW Wheat Futures (Mar 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 496'2 | +0.25% | +1'2 | 501'6 | 496'2 | 셀 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'6 | +1.12% | +5'6 | 521'4 | 512'0 | 셀 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'4 | +0.94% | +5'0 | 538'2 | 529'4 | 셀 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'4 | +0.92% | +5'0 | 549'0 | 540'4 | 셀 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'6 | +0.86% | +4'6 | 558'0 | 550'0 | 셀 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'6 | +0.84% | +4'6 | 571'0 | 563'2 | 셀 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'0 | +0.56% | +3'2 | 587'2 | 583'0 | 셀 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'6 | +0.75% | +4'4 | 602'0 | 600'0 | 셀 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'0 | −0.94% | −5'6 | 607'2 | 603'0 | 스트롱 셀 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'0 | −0.95% | −5'6 | 598'0 | 598'0 | 스트롱 셀 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −0.94% | −5'6 | 606'0 | 606'0 | 스트롱 셀 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'2 | −0.92% | −5'6 | 620'2 | 620'2 | 스트롱 셀 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'0 | −0.90% | −5'6 | 632'0 | 632'0 | 스트롱 셀 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'2 | −0.90% | −5'6 | 635'2 | 635'2 | 스트롱 셀 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'4 | −0.92% | −5'6 | 622'4 | 622'4 | 스트롱 셀 |