Wheat Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 553'4 | −1.12% | −6'2 | 565'0 | 547'0 | 셀 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 573'4 | −1.04% | −6'0 | 586'2 | 566'0 | 셀 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 597'0 | −0.75% | −4'4 | 607'6 | 588'4 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 615'4 | −0.57% | −3'4 | 624'4 | 607'0 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 625'2 | −0.44% | −2'6 | 633'0 | 616'6 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 628'2 | −0.36% | −2'2 | 635'6 | 620'4 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 636'6 | −0.20% | −1'2 | 643'6 | 629'6 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 648'4 | −0.08% | −0'4 | 652'4 | 641'4 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | 0.00% | 0'0 | 655'2 | 655'2 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | 0.00% | 0'0 | 653'4 | 653'4 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | 셀 |