Wheat Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 578'4 | −2.73% | −16'2 | 596'0 | 574'2 | 뉴트럴 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 597'4 | −2.41% | −14'6 | 613'2 | 593'2 | 뉴트럴 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 608'2 | −2.25% | −14'0 | 622'6 | 603'6 | 뉴트럴 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 613'6 | −2.11% | −13'2 | 627'4 | 609'2 | 뉴트럴 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 624'6 | −1.92% | −12'2 | 636'0 | 620'2 | 뉴트럴 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 639'6 | −1.77% | −11'4 | 650'0 | 635'4 | 뉴트럴 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 650'2 | −1.59% | −10'4 | 655'4 | 647'0 | 뉴트럴 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 652'0 | −1.47% | −9'6 | 652'0 | 652'0 | 뉴트럴 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'0 | −1.51% | −9'6 | 634'0 | 634'0 | 바이 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 644'0 | −1.49% | −9'6 | 644'0 | 644'0 | 바이 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 655'2 | −1.47% | −9'6 | 655'2 | 655'2 | 바이 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 665'0 | −1.44% | −9'6 | 665'0 | 665'0 | 바이 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 666'6 | −1.44% | −9'6 | 666'6 | 666'6 | 바이 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 625'2 | −1.54% | −9'6 | 625'2 | 625'2 | 뉴트럴 |