Wheat Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 552'4 | +1.94% | 10'4 | 552'4 | 544'0 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 565'2 | +0.62% | 3'4 | 569'2 | 560'4 | 뉴트럴 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 575'0 | +0.79% | 4'4 | 578'2 | 569'2 | 뉴트럴 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 581'2 | +0.74% | 4'2 | 584'6 | 575'6 | 뉴트럴 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 593'6 | +0.68% | 4'0 | 597'0 | 588'4 | 뉴트럴 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 610'0 | +0.70% | 4'2 | 613'0 | 605'6 | 뉴트럴 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 622'2 | +0.69% | 4'2 | 624'4 | 618'2 | 뉴트럴 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 622'4 | +0.85% | 5'2 | 622'4 | 619'2 | 뉴트럴 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 614'6 | +0.74% | 4'4 | 614'6 | 611'2 | 뉴트럴 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | +0.69% | 4'2 | 620'6 | 620'6 | 바이 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 633'6 | +0.68% | 4'2 | 633'6 | 633'6 | 바이 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 643'4 | +0.66% | 4'2 | 643'4 | 643'4 | 바이 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 628'4 | +0.68% | 4'2 | 628'4 | 628'4 | 바이 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 593'4 | +0.72% | 4'2 | 593'4 | 593'4 | 바이 |