Wheat Futures (Sep 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 550'6 | −0.32% | −1'6 | 556'0 | 549'0 | 셀 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 569'4 | −0.26% | −1'4 | 574'4 | 567'6 | 셀 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 591'6 | −0.42% | −2'4 | 597'6 | 589'6 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 609'4 | −0.49% | −3'0 | 615'6 | 607'2 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 619'2 | −0.56% | −3'4 | 626'6 | 618'2 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 624'4 | −0.36% | −2'2 | 630'4 | 622'4 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 632'4 | −0.32% | −2'0 | 636'4 | 632'2 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 645'0 | −0.12% | −0'6 | 645'0 | 645'0 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 652'0 | −0.42% | −2'6 | 652'0 | 650'0 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 650'4 | −0.38% | −2'4 | 650'4 | 650'4 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 626'6 | −0.59% | −3'6 | 626'6 | 626'6 | 셀 |