Wheat Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 543'4 | +0.32% | 1'6 | 545'6 | 538'0 | 셀 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 563'0 | +0.45% | 2'4 | 565'2 | 556'6 | 셀 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 584'4 | +0.30% | 1'6 | 587'0 | 579'0 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 601'2 | +0.12% | 0'6 | 604'0 | 596'4 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 612'0 | +0.12% | 0'6 | 614'4 | 607'2 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 616'2 | 0.00% | 0'0 | 618'4 | 611'4 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 625'4 | +0.12% | 0'6 | 625'4 | 624'0 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 637'0 | +0.12% | 0'6 | 637'0 | 636'0 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | 스트롱 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | 셀 |