Wheat Futures (Mar 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 554'2 | +2.40% | 13'0 | 558'2 | 539'4 | 셀 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 573'2 | +2.27% | 12'6 | 576'4 | 558'2 | 셀 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 595'0 | +2.06% | 12'0 | 598'4 | 581'2 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 612'6 | +1.96% | 11'6 | 615'6 | 600'0 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 622'0 | +1.76% | 10'6 | 625'0 | 610'6 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 625'0 | +1.54% | 9'4 | 627'6 | 615'2 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 632'4 | +1.24% | 7'6 | 635'6 | 624'4 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 646'2 | +1.61% | 10'2 | 646'4 | 636'0 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | 셀 |