Wheat Futures (Mar 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 581'4 | −0.60% | −3'4 | 582'2 | 579'0 | 바이 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 599'2 | −0.66% | −4'0 | 608'6 | 593'4 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 619'0 | −0.52% | −3'2 | 627'2 | 614'0 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 645'6 | −0.46% | −3'0 | 653'0 | 641'4 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 667'2 | −0.41% | −2'6 | 673'6 | 663'6 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 679'4 | −0.22% | −1'4 | 682'6 | 676'0 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 682'0 | +0.11% | 0'6 | 683'4 | 677'6 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 690'6 | +0.29% | 2'0 | 691'2 | 685'0 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 704'6 | +0.32% | 2'2 | 704'6 | 697'4 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 713'2 | +0.35% | 2'4 | 713'2 | 713'2 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | 바이 |