Wheat Futures (Mar 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | 바이 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 608'2 | +0.66% | 4'0 | 608'6 | 603'0 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 628'4 | +0.68% | 4'2 | 628'6 | 623'2 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 653'6 | +0.50% | 3'2 | 654'4 | 647'4 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 674'4 | +0.45% | 3'0 | 674'4 | 672'2 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 683'0 | +0.52% | 3'4 | 690'4 | 676'0 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 687'0 | +0.29% | 2'0 | 687'0 | 680'0 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 695'6 | +0.25% | 1'6 | 696'0 | 693'0 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 710'4 | +0.21% | 1'4 | 710'4 | 710'4 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 718'0 | +0.67% | 4'6 | 718'0 | 712'6 | 스트롱 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 716'2 | +0.67% | 4'6 | 716'2 | 716'2 | 스트롱 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | 바이 |