Rough Rice Futures (Nov 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.575 | −1.46% | −0.275 | 18.835 | 18.565 | 셀 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.625 | +0.45% | 0.070 | 15.690 | 15.550 | 바이 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.685 | +0.67% | 0.105 | 15.690 | 15.540 | 스트롱 바이 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.690 | +0.54% | 0.085 | 15.690 | 15.690 | 스트롱 바이 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.690 | +0.29% | 0.045 | 15.690 | 15.690 | 바이 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.790 | +0.29% | 0.045 | 15.790 | 15.790 | 스트롱 바이 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.900 | +0.35% | 0.055 | 15.900 | 15.900 | — |