계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.440 | −0.57% | −0.060 | 10.500 | 10.425 | 셀 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.745 | −0.51% | −0.055 | 10.800 | 10.740 | 셀 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.990 | −0.54% | −0.060 | 11.035 | 10.990 | 셀 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.215 | −0.53% | −0.060 | 11.215 | 11.215 | 셀 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.320 | −0.48% | −0.055 | 11.320 | 11.320 | 셀 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.585 | −0.47% | −0.055 | 11.585 | 11.585 | 셀 |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.850 | −0.46% | −0.055 | 11.850 | 11.850 | 뉴트럴 |