개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.320 | −0.64% | −0.060 | 9.360 | 9.300 | 셀 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9.640 | −0.57% | −0.055 | 9.685 | 9.620 | 셀 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 9.980 | −0.84% | −0.085 | 10.085 | 9.980 | 스트롱 셀 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.305 | −0.34% | −0.035 | 10.305 | 10.305 | 스트롱 셀 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.500 | −0.10% | −0.010 | 10.500 | 10.500 | 셀 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10.805 | −1.64% | −0.180 | 10.805 | 10.805 | 스트롱 셀 |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.070 | −1.60% | −0.180 | 11.070 | 11.070 | 셀 |