Rough Rice Futures (May 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.705 | −2.86% | −0.550 | 19.250 | 18.705 | 바이 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.655 | −0.37% | −0.070 | 18.775 | 18.650 | 뉴트럴 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.425 | −0.39% | −0.060 | 15.510 | 15.375 | 바이 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.445 | −0.19% | −0.030 | 15.500 | 15.445 | 바이 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.435 | −0.32% | −0.050 | 15.485 | 15.435 | 바이 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.490 | −0.32% | −0.050 | 15.490 | 15.490 | 바이 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.590 | −0.32% | −0.050 | 15.590 | 15.590 | 바이 |