Rough Rice Futures (Jan 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.970 | +0.42% | 0.080 | 19.165 | 18.970 | 바이 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.020 | −1.17% | −0.225 | 19.200 | 18.955 | 바이 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.205 | 0.00% | 0.000 | 15.270 | 15.170 | 바이 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.320 | 0.00% | 0.000 | 15.335 | 15.320 | 바이 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.410 | −0.03% | −0.005 | 15.410 | 15.410 | 바이 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.505 | 0.00% | 0.000 | 15.505 | 15.505 | 바이 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.605 | 0.00% | 0.000 | 15.605 | 15.605 | 뉴트럴 |