30 Day Federal Funds Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.670 | −0.00% | −0.000 | 94.675 | 94.670 | 셀 |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | 셀 |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | 셀 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.695 | −0.01% | −0.005 | 94.710 | 94.695 | 셀 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.740 | −0.01% | −0.005 | 94.755 | 94.735 | 셀 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.805 | −0.01% | −0.010 | 94.825 | 94.805 | 셀 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.855 | −0.01% | −0.010 | 94.875 | 94.850 | 셀 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.925 | −0.02% | −0.015 | 94.955 | 94.920 | 스트롱 셀 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.005 | −0.02% | −0.015 | 95.035 | 95.000 | 셀 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.080 | −0.02% | −0.015 | 95.110 | 95.075 | 스트롱 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.125 | −0.02% | −0.020 | 95.160 | 95.125 | 스트롱 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.195 | −0.02% | −0.020 | 95.225 | 95.185 | 스트롱 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.270 | −0.03% | −0.025 | 95.305 | 95.260 | 스트롱 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.340 | −0.03% | −0.030 | 95.380 | 95.330 | 스트롱 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.395 | −0.03% | −0.030 | 95.410 | 95.380 | 스트롱 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.480 | −0.04% | −0.035 | 95.480 | 95.475 | 스트롱 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.510 | −0.04% | −0.035 | 95.510 | 95.510 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.565 | −0.04% | −0.035 | 95.565 | 95.565 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.600 | −0.04% | −0.035 | 95.600 | 95.600 | 스트롱 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.620 | −0.04% | −0.035 | 95.620 | 95.620 | 스트롱 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.660 | −0.04% | −0.035 | 95.660 | 95.660 | 스트롱 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.855 | −0.04% | −0.035 | 95.855 | 95.855 | 스트롱 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.855 | −0.04% | −0.035 | 95.855 | 95.855 | 스트롱 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.855 | −0.04% | −0.035 | 95.855 | 95.855 | 스트롱 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.855 | −0.04% | −0.035 | 95.855 | 95.855 | 스트롱 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.855 | −0.04% | −0.035 | 95.855 | 95.855 | 스트롱 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.855 | −0.04% | −0.035 | 95.855 | 95.855 | 스트롱 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.775 | −0.04% | −0.035 | 95.775 | 95.775 | 스트롱 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.775 | −0.04% | −0.035 | 95.775 | 95.775 | 스트롱 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.770 | −0.04% | −0.035 | 95.770 | 95.770 | 스트롱 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.750 | −0.04% | −0.035 | 95.750 | 95.750 | 스트롱 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.730 | −0.04% | −0.035 | 95.730 | 95.730 | 스트롱 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.715 | −0.04% | −0.035 | 95.715 | 95.715 | 스트롱 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.700 | −0.04% | −0.035 | 95.700 | 95.700 | 스트롱 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.685 | −0.04% | −0.035 | 95.685 | 95.685 | 스트롱 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.645 | −0.04% | −0.035 | 95.645 | 95.645 | 스트롱 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.620 | −0.04% | −0.035 | 95.620 | 95.620 | 스트롱 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.600 | −0.04% | −0.035 | 95.600 | 95.600 | 스트롱 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.580 | −0.04% | −0.035 | 95.580 | 95.580 | 스트롱 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.500 | −0.04% | −0.035 | 95.500 | 95.500 | 스트롱 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.500 | −0.04% | −0.035 | 95.500 | 95.500 | 스트롱 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.495 | −0.04% | −0.035 | 95.495 | 95.495 | 스트롱 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.475 | −0.04% | −0.035 | 95.475 | 95.475 | 스트롱 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.455 | −0.04% | −0.035 | 95.455 | 95.455 | 스트롱 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.440 | −0.04% | −0.035 | 95.440 | 95.440 | 스트롱 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.425 | −0.04% | −0.035 | 95.425 | 95.425 | 스트롱 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.410 | −0.04% | −0.035 | 95.410 | 95.410 | 스트롱 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.370 | −0.04% | −0.035 | 95.370 | 95.370 | 스트롱 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.345 | −0.04% | −0.035 | 95.345 | 95.345 | 스트롱 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.325 | −0.04% | −0.035 | 95.325 | 95.325 | 스트롱 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.305 | −0.04% | −0.035 | 95.305 | 95.305 | 스트롱 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.225 | −0.04% | −0.035 | 95.225 | 95.225 | 스트롱 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.225 | −0.04% | −0.035 | 95.225 | 95.225 | 스트롱 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.220 | −0.04% | −0.035 | 95.220 | 95.220 | 스트롱 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.200 | −0.04% | −0.035 | 95.200 | 95.200 | 스트롱 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.180 | −0.04% | −0.035 | 95.180 | 95.180 | 스트롱 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.165 | −0.04% | −0.035 | 95.165 | 95.165 | 스트롱 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.150 | −0.04% | −0.035 | 95.150 | 95.150 | 스트롱 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.135 | −0.04% | −0.035 | 95.135 | 95.135 | 스트롱 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.095 | −0.04% | −0.035 | 95.095 | 95.095 | 셀 |