계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.268	0.00%	0.000	96.268	96.265	매수
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	0.00%	0.000	96.350	96.345	매수
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.415	0.00%	0.000	96.415	96.415	매수
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.450	+0.01%	+0.005	96.450	96.445	매수
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.505	0.00%	0.000	96.510	96.505	중립
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.565	0.00%	0.000	96.570	96.565	중립
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.620	0.00%	0.000	96.625	96.620	매도
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.705	0.00%	0.000	96.715	96.705	매도
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.780	+0.01%	+0.005	96.785	96.775	매도
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.820	+0.01%	+0.005	96.825	96.820	매도
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.870	0.00%	0.000	96.880	96.870	매도
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.915	+0.01%	+0.005	96.925	96.915	매도
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.955	+0.01%	+0.010	96.960	96.955	매도
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.965	+0.01%	+0.005	96.975	96.965	매도
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.975	−0.06%	−0.060	97.005	96.975	매도
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.980	−0.06%	−0.060	96.995	96.980	매도
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.995	−0.06%	−0.060	97.020	96.995	매도
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.990	−0.06%	−0.055	96.990	96.990	매도
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.000	−0.03%	−0.025	97.000	97.000	매수
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.990	−0.02%	−0.015	96.990	96.990	매수
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.990	−0.02%	−0.015	96.990	96.990	매수
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.990	−0.02%	−0.015	96.990	96.990	매수
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.985	−0.02%	−0.015	96.985	96.985	매수
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.965	−0.02%	−0.015	96.965	96.965	매수
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.945	−0.02%	−0.015	96.945	96.945	매수
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.930	−0.02%	−0.015	96.930	96.930	매수
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.915	−0.02%	−0.015	96.915	96.915	매수
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.900	−0.02%	−0.015	96.900	96.900	매수
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.860	−0.02%	−0.015	96.860	96.860	매수
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.835	−0.02%	−0.015	96.835	96.835	매수
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.815	−0.02%	−0.015	96.815	96.815	매수
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.795	−0.02%	−0.015	96.795	96.795	매수
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.715	−0.02%	−0.015	96.715	96.715	매수
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.715	−0.02%	−0.015	96.715	96.715	매수
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.710	−0.02%	−0.015	96.710	96.710	매수
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.690	−0.02%	−0.015	96.690	96.690	매수
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.670	−0.02%	−0.015	96.670	96.670	매수
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.655	−0.02%	−0.015	96.655	96.655	매수
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.640	−0.02%	−0.015	96.640	96.640	매수
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.625	−0.02%	−0.015	96.625	96.625	매수
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.585	−0.02%	−0.015	96.585	96.585	매수
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.560	−0.02%	−0.015	96.560	96.560	매수
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.540	−0.02%	−0.015	96.540	96.540	매수
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.520	−0.02%	−0.015	96.520	96.520	매수
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.440	−0.02%	−0.015	96.440	96.440	매수
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.440	−0.02%	−0.015	96.440	96.440	매수
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.435	−0.02%	−0.015	96.435	96.435	매수
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.415	−0.02%	−0.015	96.415	96.415	매수
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.395	−0.02%	−0.015	96.395	96.395	매수
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.380	−0.02%	−0.015	96.380	96.380	매수
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.365	−0.02%	−0.015	96.365	96.365	매수
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.350	−0.02%	−0.015	96.350	96.350	매수
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.310	−0.02%	−0.015	96.310	96.310	매수
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.285	−0.02%	−0.015	96.285	96.285	매수
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.265	−0.02%	−0.015	96.265	96.265	매수
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.245	−0.02%	−0.015	96.245	96.245	매수
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.165	−0.02%	−0.015	96.165	96.165	매수
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.165	−0.02%	−0.015	96.165	96.165	매수
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.160	−0.02%	−0.015	96.160	96.160	매수
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.140	−0.02%	−0.015	96.140	96.140	중립

30 Day Federal Funds Futures (Dec 2025)

계약