개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.278	0.00%	0.000	96.278	96.275	스트롱 바이
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.360	0.00%	0.000	96.365	96.360	바이
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.410	−0.01%	−0.010	96.425	96.405	뉴트럴
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.450	−0.01%	−0.010	96.460	96.445	바이
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.515	−0.02%	−0.015	96.535	96.515	바이
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.580	−0.02%	−0.015	96.590	96.575	바이
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.635	−0.02%	−0.020	96.650	96.630	바이
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.715	−0.02%	−0.020	96.730	96.710	바이
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.785	−0.02%	−0.020	96.805	96.780	바이
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.825	−0.02%	−0.020	96.840	96.820	바이
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.875	−0.03%	−0.025	96.895	96.870	뉴트럴
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.910	−0.03%	−0.025	96.930	96.905	뉴트럴
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.940	−0.03%	−0.025	96.960	96.935	뉴트럴
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.950	−0.03%	−0.025	96.970	96.950	뉴트럴
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.955	−0.02%	−0.015	96.955	96.945	뉴트럴
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.975	+0.02%	+0.020	97.000	96.975	바이
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.955	−0.03%	−0.025	96.955	96.955	뉴트럴
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.950	−0.02%	−0.020	96.965	96.950	뉴트럴
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.950	−0.03%	−0.030	96.950	96.950	뉴트럴
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.950	−0.02%	−0.020	96.950	96.950	뉴트럴
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.965	+0.02%	+0.020	96.965	96.965	스트롱 바이
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.965	+0.02%	+0.020	96.965	96.965	스트롱 바이
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.960	+0.02%	+0.020	96.960	96.960	스트롱 바이
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.940	+0.02%	+0.020	96.940	96.940	스트롱 바이
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.920	+0.02%	+0.020	96.920	96.920	스트롱 바이
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.905	+0.02%	+0.020	96.905	96.905	스트롱 바이
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.890	+0.02%	+0.020	96.890	96.890	스트롱 바이
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.875	+0.02%	+0.020	96.875	96.875	스트롱 바이
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.835	+0.02%	+0.020	96.835	96.835	스트롱 바이
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.810	+0.02%	+0.020	96.810	96.810	스트롱 바이
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.790	+0.02%	+0.020	96.790	96.790	스트롱 바이
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.770	+0.02%	+0.020	96.770	96.770	스트롱 바이
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.690	+0.02%	+0.020	96.690	96.690	스트롱 바이
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.690	+0.02%	+0.020	96.690	96.690	스트롱 바이
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.685	+0.02%	+0.020	96.685	96.685	스트롱 바이
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.665	+0.02%	+0.020	96.665	96.665	스트롱 바이
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.645	+0.02%	+0.020	96.645	96.645	스트롱 바이
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.630	+0.02%	+0.020	96.630	96.630	스트롱 바이
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.615	+0.02%	+0.020	96.615	96.615	스트롱 바이
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.600	+0.02%	+0.020	96.600	96.600	스트롱 바이
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.560	+0.02%	+0.020	96.560	96.560	스트롱 바이
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.535	+0.02%	+0.020	96.535	96.535	스트롱 바이
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.515	+0.02%	+0.020	96.515	96.515	스트롱 바이
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.495	+0.02%	+0.020	96.495	96.495	스트롱 바이
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.415	+0.02%	+0.020	96.415	96.415	스트롱 바이
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.415	+0.02%	+0.020	96.415	96.415	스트롱 바이
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.410	+0.02%	+0.020	96.410	96.410	스트롱 바이
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.390	+0.02%	+0.020	96.390	96.390	스트롱 바이
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.370	+0.02%	+0.020	96.370	96.370	스트롱 바이
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.355	+0.02%	+0.020	96.355	96.355	스트롱 바이
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.340	+0.02%	+0.020	96.340	96.340	스트롱 바이
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.325	+0.02%	+0.020	96.325	96.325	스트롱 바이
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.285	+0.02%	+0.020	96.285	96.285	스트롱 바이
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.260	+0.02%	+0.020	96.260	96.260	스트롱 바이
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.240	+0.02%	+0.020	96.240	96.240	스트롱 바이
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.220	+0.02%	+0.020	96.220	96.220	스트롱 바이
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.140	+0.02%	+0.020	96.140	96.140	스트롱 바이
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.140	+0.02%	+0.020	96.140	96.140	스트롱 바이
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.135	+0.02%	+0.020	96.135	96.135	스트롱 바이
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.115	+0.02%	+0.020	96.115	96.115	스트롱 바이

30 Day Federal Funds Futures (Dec 2020)

개별 계약 목록