30 Day Federal Funds Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | 셀 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.690 | −0.01% | −0.005 | 94.695 | 94.690 | 셀 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.755 | 0.00% | 0.000 | 94.755 | 94.750 | 셀 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.850 | 0.00% | 0.000 | 94.850 | 94.850 | 뉴트럴 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.920 | 0.00% | 0.000 | 94.920 | 94.915 | 바이 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.020 | 0.00% | 0.000 | 95.020 | 95.020 | 바이 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.135 | +0.01% | 0.005 | 95.135 | 95.130 | 뉴트럴 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.255 | +0.01% | 0.005 | 95.255 | 95.250 | 뉴트럴 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.320 | +0.01% | 0.010 | 95.320 | 95.315 | 뉴트럴 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.410 | +0.01% | 0.010 | 95.415 | 95.405 | 뉴트럴 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.505 | +0.01% | 0.010 | 95.510 | 95.505 | 뉴트럴 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.590 | +0.02% | 0.015 | 95.595 | 95.585 | 뉴트럴 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.650 | +0.02% | 0.015 | 95.655 | 95.650 | 뉴트럴 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.730 | +0.02% | 0.015 | 95.730 | 95.730 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.760 | −0.07% | −0.065 | 95.760 | 95.755 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.825 | −0.07% | −0.065 | 95.835 | 95.815 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.895 | −0.07% | −0.065 | 95.895 | 95.895 | 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.925 | −0.07% | −0.065 | 95.925 | 95.925 | 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.970 | −0.07% | −0.065 | 95.970 | 95.970 | 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.990 | −0.07% | −0.065 | 95.990 | 95.990 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.990 | −0.07% | −0.065 | 95.990 | 95.990 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.985 | −0.07% | −0.065 | 95.985 | 95.985 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.965 | −0.07% | −0.065 | 95.965 | 95.965 | 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.945 | −0.07% | −0.065 | 95.945 | 95.945 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.915 | −0.07% | −0.065 | 95.915 | 95.915 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.900 | −0.07% | −0.065 | 95.900 | 95.900 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.860 | −0.07% | −0.065 | 95.860 | 95.860 | 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.835 | −0.07% | −0.065 | 95.835 | 95.835 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.815 | −0.07% | −0.065 | 95.815 | 95.815 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.795 | −0.07% | −0.065 | 95.795 | 95.795 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.710 | −0.07% | −0.065 | 95.710 | 95.710 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.690 | −0.07% | −0.065 | 95.690 | 95.690 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.670 | −0.07% | −0.065 | 95.670 | 95.670 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.655 | −0.07% | −0.065 | 95.655 | 95.655 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.640 | −0.07% | −0.065 | 95.640 | 95.640 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.625 | −0.07% | −0.065 | 95.625 | 95.625 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.585 | −0.07% | −0.065 | 95.585 | 95.585 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.560 | −0.07% | −0.065 | 95.560 | 95.560 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.540 | −0.07% | −0.065 | 95.540 | 95.540 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.520 | −0.07% | −0.065 | 95.520 | 95.520 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.440 | −0.07% | −0.065 | 95.440 | 95.440 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.440 | −0.07% | −0.065 | 95.440 | 95.440 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.435 | −0.07% | −0.065 | 95.435 | 95.435 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.415 | −0.07% | −0.065 | 95.415 | 95.415 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.395 | −0.07% | −0.065 | 95.395 | 95.395 | 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.380 | −0.07% | −0.065 | 95.380 | 95.380 | 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.365 | −0.07% | −0.065 | 95.365 | 95.365 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.350 | −0.07% | −0.065 | 95.350 | 95.350 | 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.310 | −0.07% | −0.065 | 95.310 | 95.310 | 셀 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.285 | −0.07% | −0.065 | 95.285 | 95.285 | 스트롱 셀 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.265 | −0.07% | −0.065 | 95.265 | 95.265 | — |