개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.275	−0.00%	−0.002	96.278	96.275	바이
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.360	−0.01%	−0.005	96.365	96.360	바이
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.415	−0.01%	−0.005	96.435	96.410	바이
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.450	0.00%	0.000	96.475	96.445	바이
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.510	−0.01%	−0.005	96.510	96.510	뉴트럴
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.565	−0.01%	−0.010	96.565	96.565	뉴트럴
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.625	−0.01%	−0.010	96.625	96.625	뉴트럴
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.715	+0.01%	+0.005	96.755	96.695	바이
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.790	+0.01%	+0.010	96.825	96.765	바이
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.830	+0.02%	+0.015	96.860	96.805	바이
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.865	−0.02%	−0.015	96.865	96.865	셀
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.900	−0.02%	−0.015	96.900	96.900	셀
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.945	+0.03%	+0.025	96.980	96.910	뉴트럴
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.945	−0.01%	−0.010	96.945	96.945	셀
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.950	+0.03%	+0.025	96.970	96.920	뉴트럴
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.955	+0.03%	+0.025	96.955	96.955	뉴트럴
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.960	+0.03%	+0.030	96.975	96.935	뉴트럴
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.950	+0.03%	+0.030	96.950	96.915	뉴트럴
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.960	+0.03%	+0.030	96.960	96.960	뉴트럴
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.950	+0.03%	+0.030	96.950	96.950	뉴트럴
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.945	+0.03%	+0.030	96.945	96.945	바이
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.945	+0.03%	+0.030	96.945	96.945	바이
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.940	+0.03%	+0.030	96.940	96.940	바이
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.920	+0.03%	+0.030	96.920	96.920	바이
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.900	+0.03%	+0.030	96.900	96.900	바이
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.885	+0.03%	+0.030	96.885	96.885	바이
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.870	+0.03%	+0.030	96.870	96.870	바이
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.855	+0.03%	+0.030	96.855	96.855	바이
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.815	+0.03%	+0.030	96.815	96.815	바이
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.790	+0.03%	+0.030	96.790	96.790	바이
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.770	+0.03%	+0.030	96.770	96.770	바이
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.750	+0.03%	+0.030	96.750	96.750	바이
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.670	+0.03%	+0.030	96.670	96.670	바이
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.670	+0.03%	+0.030	96.670	96.670	바이
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.665	+0.03%	+0.030	96.665	96.665	바이
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.645	+0.03%	+0.030	96.645	96.645	바이
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.625	+0.03%	+0.030	96.625	96.625	바이
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.610	+0.03%	+0.030	96.610	96.610	바이
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.595	+0.03%	+0.030	96.595	96.595	바이
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.580	+0.03%	+0.030	96.580	96.580	바이
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.540	+0.03%	+0.030	96.540	96.540	바이
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.515	+0.03%	+0.030	96.515	96.515	바이
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.495	+0.03%	+0.030	96.495	96.495	바이
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.475	+0.03%	+0.030	96.475	96.475	바이
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.395	+0.03%	+0.030	96.395	96.395	바이
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.395	+0.03%	+0.030	96.395	96.395	바이
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.390	+0.03%	+0.030	96.390	96.390	바이
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.370	+0.03%	+0.030	96.370	96.370	바이
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.350	+0.03%	+0.030	96.350	96.350	바이
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.335	+0.03%	+0.030	96.335	96.335	바이
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.320	+0.03%	+0.030	96.320	96.320	바이
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.305	+0.03%	+0.030	96.305	96.305	바이
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.265	+0.03%	+0.030	96.265	96.265	바이
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.240	+0.03%	+0.030	96.240	96.240	바이
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.220	+0.03%	+0.030	96.220	96.220	바이
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.200	+0.03%	+0.030	96.200	96.200	바이
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.120	+0.03%	+0.030	96.120	96.120	바이
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.120	+0.03%	+0.030	96.120	96.120	바이
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.115	+0.03%	+0.030	96.115	96.115	바이
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.095	+0.03%	+0.030	96.095	96.095	스트롱 바이

30 Day Federal Funds Futures (Sep 2015)

개별 계약 목록