30 Day Federal Funds Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.360 | 0.00% | 0.000 | 95.365 | 95.360 | 바이 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.480 | +0.01% | 0.005 | 95.480 | 95.475 | 뉴트럴 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.570 | +0.01% | 0.010 | 95.570 | 95.560 | 셀 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.620 | +0.01% | 0.005 | 95.625 | 95.615 | 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.675 | +0.01% | 0.010 | 95.675 | 95.665 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.760 | +0.01% | 0.005 | 95.765 | 95.755 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.810 | +0.01% | 0.005 | 95.810 | 95.795 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.870 | +0.01% | 0.005 | 95.870 | 95.860 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.935 | 0.00% | 0.000 | 95.940 | 95.910 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.995 | +0.01% | 0.005 | 95.995 | 95.980 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.015 | 0.00% | 0.000 | 96.020 | 96.000 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.050 | 0.00% | 0.000 | 96.055 | 96.040 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.095 | +0.01% | 0.005 | 96.095 | 96.095 | 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.105 | −0.01% | −0.005 | 96.105 | 96.100 | 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.125 | −0.04% | −0.040 | 96.175 | 96.125 | 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.140 | −0.04% | −0.040 | 96.160 | 96.140 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.150 | −0.04% | −0.040 | 96.150 | 96.150 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.165 | −0.04% | −0.040 | 96.165 | 96.165 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.165 | −0.04% | −0.040 | 96.165 | 96.165 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.165 | −0.04% | −0.040 | 96.165 | 96.165 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.180 | −0.04% | −0.040 | 96.180 | 96.180 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.140 | 0.00% | 0.000 | 96.140 | 96.140 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.140 | 0.00% | 0.000 | 96.140 | 96.140 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.145 | +0.01% | 0.010 | 96.145 | 96.145 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.125 | +0.01% | 0.010 | 96.125 | 96.125 | 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.340 | +0.01% | 0.010 | 96.340 | 96.340 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.325 | +0.01% | 0.010 | 96.325 | 96.325 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.310 | +0.01% | 0.010 | 96.310 | 96.310 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.295 | +0.01% | 0.010 | 96.295 | 96.295 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.255 | +0.01% | 0.010 | 96.255 | 96.255 | 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.230 | +0.01% | 0.010 | 96.230 | 96.230 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.210 | +0.01% | 0.010 | 96.210 | 96.210 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.190 | +0.01% | 0.010 | 96.190 | 96.190 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.110 | +0.01% | 0.010 | 96.110 | 96.110 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.110 | +0.01% | 0.010 | 96.110 | 96.110 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.105 | +0.01% | 0.010 | 96.105 | 96.105 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.085 | +0.01% | 0.010 | 96.085 | 96.085 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.065 | +0.01% | 0.010 | 96.065 | 96.065 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.050 | +0.01% | 0.010 | 96.050 | 96.050 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.035 | +0.01% | 0.010 | 96.035 | 96.035 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.020 | +0.01% | 0.010 | 96.020 | 96.020 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.980 | +0.01% | 0.010 | 95.980 | 95.980 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.955 | +0.01% | 0.010 | 95.955 | 95.955 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.935 | +0.01% | 0.010 | 95.935 | 95.935 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.915 | +0.01% | 0.010 | 95.915 | 95.915 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.835 | +0.01% | 0.010 | 95.835 | 95.835 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.835 | +0.01% | 0.010 | 95.835 | 95.835 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.830 | +0.01% | 0.010 | 95.830 | 95.830 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.810 | +0.01% | 0.010 | 95.810 | 95.810 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.790 | +0.01% | 0.010 | 95.790 | 95.790 | 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.775 | +0.01% | 0.010 | 95.775 | 95.775 | 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.760 | +0.01% | 0.010 | 95.760 | 95.760 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.745 | +0.01% | 0.010 | 95.745 | 95.745 | 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.705 | +0.01% | 0.010 | 95.705 | 95.705 | 셀 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.680 | +0.01% | 0.010 | 95.680 | 95.680 | 셀 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.660 | +0.01% | 0.010 | 95.660 | 95.660 | 셀 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.640 | +0.01% | 0.010 | 95.640 | 95.640 | 셀 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.560 | +0.01% | 0.010 | 95.560 | 95.560 | 셀 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.560 | +0.01% | 0.010 | 95.560 | 95.560 | 셀 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.555 | +0.01% | 0.010 | 95.555 | 95.555 | 스트롱 셀 |