30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)

30 Day Federal Funds Futures (Aug 2019)

거래 없음
슈퍼차트에서 보기

30 Day Federal Funds Futures (Aug 2019) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67594.670
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.675+0.01%0.00594.67594.675
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.695−0.01%−0.00594.70094.695
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.755−0.01%−0.00594.75594.755
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.8500.00%0.00094.86094.845
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.915−0.01%−0.00594.91594.915
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.020−0.01%−0.00595.02595.020
뉴트럴
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.135−0.01%−0.00595.14095.135
뉴트럴
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.270−0.01%−0.01095.27595.270
바이
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.340−0.01%−0.01095.34595.340
바이
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.435−0.02%−0.01595.44595.435
바이
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.555−0.01%−0.01095.56095.555
바이
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.650−0.01%−0.01095.65095.650
바이
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.720−0.01%−0.00595.72095.720
바이
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.820−0.04%−0.03595.82095.820
뉴트럴
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.865−0.04%−0.03595.86595.865
뉴트럴
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.935−0.04%−0.03595.93595.935
바이
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.985−0.02%−0.02095.99595.985
바이
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.030−0.04%−0.03596.03096.030
바이
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.070−0.04%−0.03596.07096.070
바이
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.170−0.04%−0.03596.17096.170
바이
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.170−0.04%−0.03596.17096.170
바이
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.170−0.04%−0.03596.17096.170
바이
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.170−0.04%−0.03596.17096.170
바이
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.170−0.04%−0.03596.17096.170
바이
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.170−0.04%−0.03596.17096.170
바이
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.090−0.04%−0.03596.09096.090
바이
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.090−0.04%−0.03596.09096.090
바이
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.085−0.04%−0.03596.08596.085
바이
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.065−0.04%−0.03596.06596.065
바이
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.045−0.04%−0.03596.04596.045
바이
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.030−0.04%−0.03596.03096.030
바이
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.015−0.04%−0.03596.01596.015
바이
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.000−0.04%−0.03596.00096.000
바이
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.960−0.04%−0.03595.96095.960
바이
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.935−0.04%−0.03595.93595.935
바이
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.915−0.04%−0.03595.91595.915
바이
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.895−0.04%−0.03595.89595.895
바이
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.815−0.04%−0.03595.81595.815
바이
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.815−0.04%−0.03595.81595.815
바이
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.810−0.04%−0.03595.81095.810
바이
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.790−0.04%−0.03595.79095.790
바이
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.770−0.04%−0.03595.77095.770
바이
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.755−0.04%−0.03595.75595.755
바이
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.740−0.04%−0.03595.74095.740
바이
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.725−0.04%−0.03595.72595.725
바이
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.685−0.04%−0.03595.68595.685
바이
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.660−0.04%−0.03595.66095.660
바이
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.640−0.04%−0.03595.64095.640
바이
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.620−0.04%−0.03595.62095.620
바이
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.540−0.04%−0.03595.54095.540
바이
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.540−0.04%−0.03595.54095.540
바이
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.535−0.04%−0.03595.53595.535
바이
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.515−0.04%−0.03595.51595.515
바이
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.495−0.04%−0.03595.49595.495
바이
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.480−0.04%−0.03595.48095.480
바이
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.465−0.04%−0.03595.46595.465
바이
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.450−0.04%−0.03595.45095.450
바이
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.410−0.04%−0.03595.41095.410
바이
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.385−0.04%−0.03595.38595.385