30 Day Federal Funds Futures (Aug 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.675 | −0.00% | −0.000 | 94.675 | 94.670 | 셀 |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | −0.01% | −0.005 | 94.680 | 94.670 | 셀 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.690 | −0.04% | −0.035 | 94.730 | 94.690 | 셀 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.735 | −0.05% | −0.050 | 94.795 | 94.735 | 셀 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.805 | −0.07% | −0.070 | 94.885 | 94.800 | 셀 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.860 | −0.09% | −0.090 | 94.955 | 94.850 | 셀 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.945 | −0.12% | −0.110 | 95.060 | 94.940 | 셀 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.040 | −0.13% | −0.125 | 95.170 | 95.035 | 셀 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.140 | −0.15% | −0.145 | 95.285 | 95.130 | 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.195 | −0.16% | −0.155 | 95.350 | 95.185 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.275 | −0.17% | −0.160 | 95.435 | 95.265 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.360 | −0.18% | −0.175 | 95.540 | 95.350 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.440 | −0.19% | −0.180 | 95.615 | 95.430 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.500 | −0.19% | −0.180 | 95.675 | 95.485 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.590 | −0.19% | −0.185 | 95.770 | 95.570 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.630 | −0.19% | −0.185 | 95.630 | 95.630 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.690 | −0.19% | −0.185 | 95.690 | 95.690 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.725 | −0.19% | −0.185 | 95.725 | 95.725 | 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.745 | −0.19% | −0.185 | 95.745 | 95.745 | 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.785 | −0.19% | −0.185 | 95.785 | 95.785 | 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.885 | −0.19% | −0.185 | 95.885 | 95.885 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.885 | −0.19% | −0.185 | 95.885 | 95.885 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.885 | −0.19% | −0.185 | 95.885 | 95.885 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.885 | −0.19% | −0.185 | 95.885 | 95.885 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.885 | −0.19% | −0.185 | 95.885 | 95.885 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.885 | −0.19% | −0.185 | 95.885 | 95.885 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.805 | −0.19% | −0.185 | 95.805 | 95.805 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.805 | −0.19% | −0.185 | 95.805 | 95.805 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.800 | −0.19% | −0.185 | 95.800 | 95.800 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.780 | −0.19% | −0.185 | 95.780 | 95.780 | 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.760 | −0.19% | −0.185 | 95.760 | 95.760 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.745 | −0.19% | −0.185 | 95.745 | 95.745 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.730 | −0.19% | −0.185 | 95.730 | 95.730 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.715 | −0.19% | −0.185 | 95.715 | 95.715 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.675 | −0.19% | −0.185 | 95.675 | 95.675 | 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.650 | −0.19% | −0.185 | 95.650 | 95.650 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.630 | −0.19% | −0.185 | 95.630 | 95.630 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.610 | −0.19% | −0.185 | 95.610 | 95.610 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.530 | −0.19% | −0.185 | 95.530 | 95.530 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.530 | −0.19% | −0.185 | 95.530 | 95.530 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.525 | −0.19% | −0.185 | 95.525 | 95.525 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.505 | −0.19% | −0.185 | 95.505 | 95.505 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.485 | −0.19% | −0.185 | 95.485 | 95.485 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.470 | −0.19% | −0.185 | 95.470 | 95.470 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.455 | −0.19% | −0.185 | 95.455 | 95.455 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.440 | −0.19% | −0.185 | 95.440 | 95.440 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.400 | −0.19% | −0.185 | 95.400 | 95.400 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.375 | −0.19% | −0.185 | 95.375 | 95.375 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.355 | −0.19% | −0.185 | 95.355 | 95.355 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.335 | −0.19% | −0.185 | 95.335 | 95.335 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.255 | −0.19% | −0.185 | 95.255 | 95.255 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.255 | −0.19% | −0.185 | 95.255 | 95.255 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.250 | −0.19% | −0.185 | 95.250 | 95.250 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.230 | −0.19% | −0.185 | 95.230 | 95.230 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.210 | −0.19% | −0.185 | 95.210 | 95.210 | 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.195 | −0.19% | −0.185 | 95.195 | 95.195 | 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.180 | −0.19% | −0.185 | 95.180 | 95.180 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.165 | −0.19% | −0.185 | 95.165 | 95.165 | 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.125 | −0.19% | −0.185 | 95.125 | 95.125 | 스트롱 셀 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.100 | −0.19% | −0.185 | 95.100 | 95.100 | — |