계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZQX2025 30 Day Federal Funds Futures (Nov 2025)	2025-12-01	96.120	0.00%	0.000	96.123	96.120	셀
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.220	+0.05%	+0.045	96.235	96.165	셀
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.305	+0.08%	+0.075	96.320	96.215	바이
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.375	+0.03%	+0.030	96.405	96.335	셀
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.400	+0.02%	+0.015	96.445	96.375	셀
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.485	+0.03%	+0.025	96.520	96.455	뉴트럴
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.560	+0.03%	+0.030	96.605	96.525	바이
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.630	+0.03%	+0.030	96.675	96.595	바이
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.730	+0.03%	+0.030	96.775	96.700	바이
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.820	+0.03%	+0.030	96.870	96.785	바이
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.870	+0.03%	+0.030	96.915	96.835	바이
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.930	+0.03%	+0.030	96.980	96.900	바이
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.985	+0.04%	+0.035	97.030	96.950	스트롱 바이
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	97.025	+0.04%	+0.035	97.070	96.990	스트롱 바이
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	97.045	+0.04%	+0.035	97.080	97.030	스트롱 바이
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	97.060	+0.04%	+0.035	97.060	97.035	스트롱 바이
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	97.065	+0.04%	+0.035	97.080	97.065	스트롱 바이
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.075	+0.04%	+0.035	97.100	97.060	스트롱 바이
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.065	+0.04%	+0.035	97.065	97.065	스트롱 바이
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.045	+0.04%	+0.035	97.045	97.045	스트롱 바이
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	97.055	+0.04%	+0.035	97.055	97.055	스트롱 바이
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	97.020	+0.04%	+0.035	97.020	97.020	스트롱 바이
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	97.020	+0.04%	+0.035	97.020	97.020	스트롱 바이
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	97.015	+0.04%	+0.035	97.015	97.015	스트롱 바이
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.995	+0.04%	+0.035	96.995	96.995	스트롱 바이
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.975	+0.04%	+0.035	96.975	96.975	스트롱 바이
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.960	+0.04%	+0.035	96.960	96.960	스트롱 바이
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.945	+0.04%	+0.035	96.945	96.945	스트롱 바이
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.930	+0.04%	+0.035	96.930	96.930	스트롱 바이
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.890	+0.04%	+0.035	96.890	96.890	스트롱 바이
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.865	+0.04%	+0.035	96.865	96.865	스트롱 바이
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.845	+0.04%	+0.035	96.845	96.845	스트롱 바이
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.825	+0.04%	+0.035	96.825	96.825	스트롱 바이
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.745	+0.04%	+0.035	96.745	96.745	스트롱 바이
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.745	+0.04%	+0.035	96.745	96.745	스트롱 바이
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.740	+0.04%	+0.035	96.740	96.740	스트롱 바이
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.720	+0.04%	+0.035	96.720	96.720	스트롱 바이
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.700	+0.04%	+0.035	96.700	96.700	스트롱 바이
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.685	+0.04%	+0.035	96.685	96.685	스트롱 바이
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.670	+0.04%	+0.035	96.670	96.670	스트롱 바이
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.655	+0.04%	+0.035	96.655	96.655	스트롱 바이
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.615	+0.04%	+0.035	96.615	96.615	스트롱 바이
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.590	+0.04%	+0.035	96.590	96.590	스트롱 바이
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.570	+0.04%	+0.035	96.570	96.570	스트롱 바이
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.550	+0.04%	+0.035	96.550	96.550	스트롱 바이
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.470	+0.04%	+0.035	96.470	96.470	스트롱 바이
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.470	+0.04%	+0.035	96.470	96.470	스트롱 바이
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.465	+0.04%	+0.035	96.465	96.465	스트롱 바이
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.445	+0.04%	+0.035	96.445	96.445	스트롱 바이
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.425	+0.04%	+0.035	96.425	96.425	스트롱 바이
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.410	+0.04%	+0.035	96.410	96.410	스트롱 바이
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.395	+0.04%	+0.035	96.395	96.395	스트롱 바이
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.380	+0.04%	+0.035	96.380	96.380	스트롱 바이
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.340	+0.04%	+0.035	96.340	96.340	스트롱 바이
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.315	+0.04%	+0.035	96.315	96.315	스트롱 바이
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.295	+0.04%	+0.035	96.295	96.295	스트롱 바이
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.275	+0.04%	+0.035	96.275	96.275	스트롱 바이
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.195	+0.04%	+0.035	96.195	96.195	스트롱 바이
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.195	+0.04%	+0.035	96.195	96.195	스트롱 바이
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.190	+0.04%	+0.035	96.190	96.190	스트롱 바이

30 Day Federal Funds Futures (Jul 2028)

계약