30 Day Federal Funds Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.675 | +0.01% | 0.005 | 95.675 | 95.675 | 뉴트럴 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.735 | +0.04% | 0.035 | 95.735 | 95.710 | 바이 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.815 | +0.06% | 0.055 | 95.815 | 95.775 | 바이 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.925 | +0.07% | 0.065 | 95.930 | 95.880 | 바이 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.095 | +0.09% | 0.090 | 96.100 | 96.040 | 바이 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.175 | +0.10% | 0.100 | 96.180 | 96.120 | 바이 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.290 | +0.11% | 0.110 | 96.300 | 96.240 | 바이 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.400 | +0.13% | 0.125 | 96.410 | 96.355 | 스트롱 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.495 | +0.14% | 0.135 | 96.510 | 96.415 | 스트롱 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.550 | +0.15% | 0.140 | 96.570 | 96.485 | 스트롱 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.610 | +0.16% | 0.155 | 96.630 | 96.565 | 스트롱 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.650 | +0.17% | 0.160 | 96.665 | 96.630 | 스트롱 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.650 | +0.11% | 0.110 | 96.650 | 96.620 | 스트롱 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.720 | +0.16% | 0.150 | 96.740 | 96.650 | 스트롱 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.585 | −0.05% | −0.045 | 96.585 | 96.585 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.620 | −0.05% | −0.045 | 96.620 | 96.620 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.635 | −0.05% | −0.045 | 96.635 | 96.635 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.635 | −0.05% | −0.045 | 96.635 | 96.635 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.640 | −0.05% | −0.045 | 96.640 | 96.640 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.620 | −0.05% | −0.045 | 96.620 | 96.620 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.775 | −0.05% | −0.045 | 96.775 | 96.775 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.760 | −0.05% | −0.045 | 96.760 | 96.760 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.745 | −0.05% | −0.045 | 96.745 | 96.745 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.730 | −0.05% | −0.045 | 96.730 | 96.730 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.690 | −0.05% | −0.045 | 96.690 | 96.690 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.665 | −0.05% | −0.045 | 96.665 | 96.665 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.645 | −0.05% | −0.045 | 96.645 | 96.645 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.625 | −0.05% | −0.045 | 96.625 | 96.625 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.545 | −0.05% | −0.045 | 96.545 | 96.545 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.545 | −0.05% | −0.045 | 96.545 | 96.545 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.540 | −0.05% | −0.045 | 96.540 | 96.540 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.520 | −0.05% | −0.045 | 96.520 | 96.520 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.500 | −0.05% | −0.045 | 96.500 | 96.500 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.485 | −0.05% | −0.045 | 96.485 | 96.485 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.470 | −0.05% | −0.045 | 96.470 | 96.470 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.455 | −0.05% | −0.045 | 96.455 | 96.455 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.415 | −0.05% | −0.045 | 96.415 | 96.415 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.390 | −0.05% | −0.045 | 96.390 | 96.390 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.370 | −0.05% | −0.045 | 96.370 | 96.370 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.350 | −0.05% | −0.045 | 96.350 | 96.350 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.270 | −0.05% | −0.045 | 96.270 | 96.270 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.270 | −0.05% | −0.045 | 96.270 | 96.270 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.265 | −0.05% | −0.045 | 96.265 | 96.265 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.245 | −0.05% | −0.045 | 96.245 | 96.245 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.225 | −0.05% | −0.045 | 96.225 | 96.225 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.210 | −0.05% | −0.045 | 96.210 | 96.210 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.195 | −0.05% | −0.045 | 96.195 | 96.195 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.180 | −0.05% | −0.045 | 96.180 | 96.180 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.140 | −0.05% | −0.045 | 96.140 | 96.140 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.115 | −0.05% | −0.045 | 96.115 | 96.115 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.095 | −0.05% | −0.045 | 96.095 | 96.095 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.075 | −0.05% | −0.045 | 96.075 | 96.075 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.995 | −0.05% | −0.045 | 95.995 | 95.995 | 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.995 | −0.05% | −0.045 | 95.995 | 95.995 | 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.990 | −0.05% | −0.045 | 95.990 | 95.990 | 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.970 | −0.05% | −0.045 | 95.970 | 95.970 | 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.950 | −0.05% | −0.045 | 95.950 | 95.950 | 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.935 | −0.05% | −0.045 | 95.935 | 95.935 | 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.920 | −0.05% | −0.045 | 95.920 | 95.920 | 뉴트럴 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.905 | −0.05% | −0.045 | 95.905 | 95.905 | — |