계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZQX2025 30 Day Federal Funds Futures (Nov 2025)	2025-12-01	96.123	−0.00%	−0.002	96.125	96.123	셀
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.255	0.00%	0.000	96.265	96.250	바이
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.345	+0.01%	+0.005	96.350	96.340	바이
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.405	+0.01%	+0.005	96.410	96.400	바이
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.430	0.00%	0.000	96.440	96.430	뉴트럴
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.495	0.00%	0.000	96.505	96.490	뉴트럴
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.555	0.00%	0.000	96.565	96.545	뉴트럴
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.620	−0.01%	−0.005	96.630	96.615	뉴트럴
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.715	−0.01%	−0.010	96.735	96.710	뉴트럴
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.800	−0.02%	−0.015	96.825	96.795	바이
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.845	−0.02%	−0.015	96.870	96.840	바이
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.910	−0.02%	−0.015	96.940	96.905	바이
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.960	−0.02%	−0.020	96.985	96.960	바이
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	97.000	−0.02%	−0.020	97.055	96.995	바이
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	97.020	−0.02%	−0.020	97.045	97.010	바이
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	97.035	−0.02%	−0.020	97.045	97.035	바이
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	97.040	−0.02%	−0.020	97.040	97.040	바이
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.060	−0.02%	−0.020	97.095	97.055	바이
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.050	−0.02%	−0.020	97.050	97.050	바이
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.030	−0.02%	−0.020	97.030	97.030	바이
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	97.010	−0.02%	−0.020	97.010	97.010	바이
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	97.010	+0.01%	+0.010	97.010	97.010	바이
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	97.010	+0.01%	+0.010	97.010	97.010	바이
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	97.005	+0.01%	+0.010	97.005	97.005	바이
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.985	+0.01%	+0.010	96.985	96.985	바이
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.965	+0.01%	+0.010	96.965	96.965	바이
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.950	+0.01%	+0.010	96.950	96.950	바이
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.935	+0.01%	+0.010	96.935	96.935	바이
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.920	+0.01%	+0.010	96.920	96.920	바이
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.880	+0.01%	+0.010	96.880	96.880	바이
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.855	+0.01%	+0.010	96.855	96.855	바이
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.835	+0.01%	+0.010	96.835	96.835	바이
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.815	+0.01%	+0.010	96.815	96.815	바이
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.735	+0.01%	+0.010	96.735	96.735	바이
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.735	+0.01%	+0.010	96.735	96.735	바이
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.730	+0.01%	+0.010	96.730	96.730	바이
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.710	+0.01%	+0.010	96.710	96.710	바이
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.690	+0.01%	+0.010	96.690	96.690	바이
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.675	+0.01%	+0.010	96.675	96.675	바이
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.660	+0.01%	+0.010	96.660	96.660	바이
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.645	+0.01%	+0.010	96.645	96.645	바이
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.605	+0.01%	+0.010	96.605	96.605	바이
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.580	+0.01%	+0.010	96.580	96.580	바이
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.560	+0.01%	+0.010	96.560	96.560	바이
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.540	+0.01%	+0.010	96.540	96.540	바이
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.460	+0.01%	+0.010	96.460	96.460	바이
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.460	+0.01%	+0.010	96.460	96.460	바이
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.455	+0.01%	+0.010	96.455	96.455	바이
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.435	+0.01%	+0.010	96.435	96.435	바이
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.415	+0.01%	+0.010	96.415	96.415	바이
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.400	+0.01%	+0.010	96.400	96.400	바이
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.385	+0.01%	+0.010	96.385	96.385	바이
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.370	+0.01%	+0.010	96.370	96.370	바이
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.330	+0.01%	+0.010	96.330	96.330	바이
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.305	+0.01%	+0.010	96.305	96.305	바이
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.285	+0.01%	+0.010	96.285	96.285	바이
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.265	+0.01%	+0.010	96.265	96.265	바이
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.185	+0.01%	+0.010	96.185	96.185	바이
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.185	+0.01%	+0.010	96.185	96.185	바이
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.180	+0.01%	+0.010	96.180	96.180	바이
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.160	—	—	96.160	96.160	뉴트럴

30 Day Federal Funds Futures (Jun 2028)

계약