지금 시작
30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)

30 Day Federal Funds Futures (Jun 2023)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2680.00%0.00096.27096.265
매수
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.350
매수
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4100.00%0.00096.41596.410
매수
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4400.00%0.00096.44596.435
중립
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.490−0.01%−0.00596.50096.490
매도
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.540−0.01%−0.00596.55096.535
매도
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.590−0.01%−0.00596.60096.590
매도
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.665−0.01%−0.00596.67596.660
강력 매도
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.725−0.01%−0.00596.73596.715
매도
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.760−0.01%−0.00596.77096.750
매도
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.8100.00%0.00096.81596.795
매도
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.8450.00%0.00096.85096.825
매도
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.8750.00%0.00096.90096.855
매도
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.885−0.01%−0.00596.90596.870
매도
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.890−0.01%−0.00596.89096.890
매도
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.900−0.04%−0.04096.91096.885
매도
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.900−0.02%−0.01596.91596.900
매도
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.890−0.02%−0.01596.91596.890
매도
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.915−0.04%−0.04096.91596.915
매도
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.905−0.04%−0.04096.90596.905
매도
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.905−0.04%−0.04096.90596.905
매도
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.905−0.04%−0.04096.90596.905
매도
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.900−0.04%−0.04096.90096.900
매도
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.880−0.04%−0.04096.88096.880
매도
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.860−0.04%−0.04096.86096.860
매도
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.845−0.04%−0.04096.84596.845
매도
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.830−0.04%−0.04096.83096.830
매도
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.815−0.04%−0.04096.81596.815
매도
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.775−0.04%−0.04096.77596.775
매도
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.750−0.04%−0.04096.75096.750
매도
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.730−0.04%−0.04096.73096.730
매도
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.710−0.04%−0.04096.71096.710
매도
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.630−0.04%−0.04096.63096.630
매도
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.630−0.04%−0.04096.63096.630
매도
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.625−0.04%−0.04096.62596.625
매도
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.605−0.04%−0.04096.60596.605
매도
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.585−0.04%−0.04096.58596.585
매도
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.570−0.04%−0.04096.57096.570
매도
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.555−0.04%−0.04096.55596.555
매도
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.540−0.04%−0.04096.54096.540
매도
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.500−0.04%−0.04096.50096.500
매도
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.475−0.04%−0.04096.47596.475
매도
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.455−0.04%−0.04096.45596.455
매도
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.435−0.04%−0.04096.43596.435
매도
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.355−0.04%−0.04096.35596.355
매도
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.355−0.04%−0.04096.35596.355
매도
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.350−0.04%−0.04096.35096.350
매도
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.330−0.04%−0.04096.33096.330
매도
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.310−0.04%−0.04096.31096.310
매도
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.295−0.04%−0.04096.29596.295
매도
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.280−0.04%−0.04096.28096.280
매도
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.265−0.04%−0.04096.26596.265
매도
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.225−0.04%−0.04096.22596.225
매도
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.200−0.04%−0.04096.20096.200
매도
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.180−0.04%−0.04096.18096.180
매도
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.160−0.04%−0.04096.16096.160
강력 매도
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.080−0.04%−0.04096.08096.080
강력 매도
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.080−0.04%−0.04096.08096.080
강력 매도
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.075−0.04%−0.04096.07596.075
강력 매도
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.055−0.04%−0.04096.05596.055
중립