30 Day Federal Funds Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| ZQJ202530 Day Federal Funds Futures (Apr 2025) 지 | 2025-05-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) 지 | 2025-06-02 | 95.695 | +0.01% | +0.005 | 95.695 | 95.685 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) 지 | 2025-07-01 | 95.755 | +0.01% | +0.005 | 95.755 | 95.740 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) 지 | 2025-08-01 | 95.850 | +0.01% | +0.005 | 95.855 | 95.835 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) 지 | 2025-09-02 | 96.040 | +0.02% | +0.015 | 96.050 | 96.010 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) 지 | 2025-10-01 | 96.125 | +0.02% | +0.015 | 96.135 | 96.090 | 뉴트럴 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) 지 | 2025-11-03 | 96.250 | +0.02% | +0.015 | 96.255 | 96.210 | 뉴트럴 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) 지 | 2025-12-01 | 96.390 | +0.02% | +0.015 | 96.400 | 96.340 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) 지 | 2026-01-02 | 96.500 | +0.02% | +0.015 | 96.510 | 96.445 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) 지 | 2026-02-02 | 96.565 | +0.02% | +0.020 | 96.575 | 96.505 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) 지 | 2026-03-02 | 96.645 | +0.02% | +0.020 | 96.655 | 96.580 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) 지 | 2026-04-01 | 96.685 | +0.02% | +0.020 | 96.700 | 96.620 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) 지 | 2026-05-01 | 96.750 | +0.03% | +0.030 | 96.760 | 96.685 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) 지 | 2026-06-01 | 96.805 | +0.04% | +0.035 | 96.820 | 96.740 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) 지 | 2026-07-01 | 96.825 | +0.04% | +0.035 | 96.830 | 96.765 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) 지 | 2026-08-03 | 96.860 | +0.04% | +0.035 | 96.860 | 96.810 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) 지 | 2026-09-01 | 96.900 | +0.04% | +0.035 | 96.900 | 96.900 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) 지 | 2026-10-01 | 96.900 | +0.04% | +0.035 | 96.900 | 96.900 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) 지 | 2026-11-02 | 96.905 | +0.04% | +0.035 | 96.905 | 96.905 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) 지 | 2026-12-01 | 96.910 | +0.04% | +0.040 | 96.910 | 96.910 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) 지 | 2027-01-04 | 96.855 | +0.04% | +0.040 | 96.855 | 96.855 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) 지 | 2027-02-01 | 96.840 | +0.04% | +0.040 | 96.840 | 96.840 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) 지 | 2027-03-01 | 96.825 | +0.04% | +0.040 | 96.825 | 96.825 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) 지 | 2027-04-01 | 96.810 | +0.04% | +0.040 | 96.810 | 96.810 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) 지 | 2027-05-03 | 96.770 | +0.04% | +0.040 | 96.770 | 96.770 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) 지 | 2027-06-01 | 96.745 | +0.04% | +0.040 | 96.745 | 96.745 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) 지 | 2027-07-01 | 96.725 | +0.04% | +0.040 | 96.725 | 96.725 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) 지 | 2027-08-02 | 96.705 | +0.04% | +0.040 | 96.705 | 96.705 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) 지 | 2027-09-01 | 96.625 | +0.04% | +0.040 | 96.625 | 96.625 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) 지 | 2027-10-01 | 96.625 | +0.04% | +0.040 | 96.625 | 96.625 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) 지 | 2027-11-01 | 96.620 | +0.04% | +0.040 | 96.620 | 96.620 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) 지 | 2027-12-01 | 96.600 | +0.04% | +0.040 | 96.600 | 96.600 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) 지 | 2028-01-03 | 96.580 | +0.04% | +0.040 | 96.580 | 96.580 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) 지 | 2028-02-01 | 96.565 | +0.04% | +0.040 | 96.565 | 96.565 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) 지 | 2028-03-01 | 96.550 | +0.04% | +0.040 | 96.550 | 96.550 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) 지 | 2028-04-03 | 96.535 | +0.04% | +0.040 | 96.535 | 96.535 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) 지 | 2028-05-01 | 96.495 | +0.04% | +0.040 | 96.495 | 96.495 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) 지 | 2028-06-01 | 96.470 | +0.04% | +0.040 | 96.470 | 96.470 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) 지 | 2028-07-03 | 96.450 | +0.04% | +0.040 | 96.450 | 96.450 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) 지 | 2028-08-01 | 96.430 | +0.04% | +0.040 | 96.430 | 96.430 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) 지 | 2028-09-01 | 96.350 | +0.04% | +0.040 | 96.350 | 96.350 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) 지 | 2028-10-02 | 96.350 | +0.04% | +0.040 | 96.350 | 96.350 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) 지 | 2028-11-01 | 96.345 | +0.04% | +0.040 | 96.345 | 96.345 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) 지 | 2028-12-01 | 96.325 | +0.04% | +0.040 | 96.325 | 96.325 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) 지 | 2029-01-02 | 96.305 | +0.04% | +0.040 | 96.305 | 96.305 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) 지 | 2029-02-01 | 96.290 | +0.04% | +0.040 | 96.290 | 96.290 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) 지 | 2029-03-01 | 96.275 | +0.04% | +0.040 | 96.275 | 96.275 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) 지 | 2029-04-02 | 96.260 | +0.04% | +0.040 | 96.260 | 96.260 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) 지 | 2029-05-01 | 96.220 | +0.04% | +0.040 | 96.220 | 96.220 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) 지 | 2029-06-01 | 96.195 | +0.04% | +0.040 | 96.195 | 96.195 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) 지 | 2029-07-02 | 96.175 | +0.04% | +0.040 | 96.175 | 96.175 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) 지 | 2029-08-01 | 96.155 | +0.04% | +0.040 | 96.155 | 96.155 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) 지 | 2029-09-04 | 96.075 | +0.04% | +0.040 | 96.075 | 96.075 | 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) 지 | 2029-10-01 | 96.075 | +0.04% | +0.040 | 96.075 | 96.075 | 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) 지 | 2029-11-01 | 96.070 | +0.04% | +0.040 | 96.070 | 96.070 | 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) 지 | 2029-12-03 | 96.050 | +0.04% | +0.040 | 96.050 | 96.050 | 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) 지 | 2030-01-02 | 96.030 | +0.04% | +0.040 | 96.030 | 96.030 | 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) 지 | 2030-02-01 | 96.015 | +0.04% | +0.040 | 96.015 | 96.015 | 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) 지 | 2030-03-01 | 96.000 | +0.04% | +0.040 | 96.000 | 96.000 | 바이 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) 지 | 2030-04-01 | 95.985 | +0.04% | +0.040 | 95.985 | 95.985 | 바이 |