계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.268	+0.01%	+0.007	96.268	96.260	강력 매수
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	+0.01%	+0.005	96.355	96.345	매수
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.420	+0.02%	+0.015	96.425	96.405	매수
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.445	+0.02%	+0.015	96.445	96.430	매수
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.505	+0.02%	+0.020	96.505	96.485	매수
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.560	+0.03%	+0.025	96.560	96.535	중립
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.620	+0.03%	+0.025	96.620	96.600	중립
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.710	+0.03%	+0.025	96.715	96.690	중립
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.785	+0.02%	+0.020	96.795	96.765	중립
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.830	+0.02%	+0.020	96.840	96.810	중립
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.885	+0.02%	+0.015	96.895	96.870	매도
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.930	+0.02%	+0.015	96.945	96.915	중립
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.970	+0.02%	+0.015	96.980	96.955	중립
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.985	+0.01%	+0.010	97.000	96.970	매도
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.995	+0.01%	+0.005	97.010	96.985	매도
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.995	−0.05%	−0.045	96.995	96.995	매도
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.015	0.00%	0.000	97.030	97.015	매도
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.005	−0.05%	−0.045	97.005	97.005	매도
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.985	−0.05%	−0.045	96.985	96.985	중립
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.965	−0.05%	−0.045	96.965	96.965	매도
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.965	−0.05%	−0.045	96.965	96.965	매수
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.965	−0.05%	−0.045	96.965	96.965	매수
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.960	−0.05%	−0.045	96.960	96.960	매수
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.940	−0.05%	−0.045	96.940	96.940	매수
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.920	−0.05%	−0.045	96.920	96.920	매수
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.905	−0.05%	−0.045	96.905	96.905	매수
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.890	−0.05%	−0.045	96.890	96.890	매수
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.875	−0.05%	−0.045	96.875	96.875	매수
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.835	−0.05%	−0.045	96.835	96.835	매수
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.810	−0.05%	−0.045	96.810	96.810	매수
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.790	−0.05%	−0.045	96.790	96.790	매수
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.770	−0.05%	−0.045	96.770	96.770	매수
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.690	−0.05%	−0.045	96.690	96.690	매수
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.690	−0.05%	−0.045	96.690	96.690	매수
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.685	−0.05%	−0.045	96.685	96.685	매수
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.665	−0.05%	−0.045	96.665	96.665	매수
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.645	−0.05%	−0.045	96.645	96.645	매수
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.630	−0.05%	−0.045	96.630	96.630	매수
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.615	−0.05%	−0.045	96.615	96.615	매수
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.600	−0.05%	−0.045	96.600	96.600	매수
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.560	−0.05%	−0.045	96.560	96.560	매수
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.535	−0.05%	−0.045	96.535	96.535	매수
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.515	−0.05%	−0.045	96.515	96.515	매수
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.495	−0.05%	−0.045	96.495	96.495	매수
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.415	−0.05%	−0.045	96.415	96.415	매수
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.415	−0.05%	−0.045	96.415	96.415	매수
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.410	−0.05%	−0.045	96.410	96.410	매수
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.390	−0.05%	−0.045	96.390	96.390	매수
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.370	−0.05%	−0.045	96.370	96.370	매수
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.355	−0.05%	−0.045	96.355	96.355	매수
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.340	−0.05%	−0.045	96.340	96.340	매수
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.325	−0.05%	−0.045	96.325	96.325	매수
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.285	−0.05%	−0.045	96.285	96.285	매수
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.260	−0.05%	−0.045	96.260	96.260	매수
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.240	−0.05%	−0.045	96.240	96.240	매수
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.220	−0.05%	−0.045	96.220	96.220	중립
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.140	−0.05%	−0.045	96.140	96.140	중립
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.140	−0.05%	−0.045	96.140	96.140	중립
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.135	−0.05%	−0.045	96.135	96.135	매도
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.115	−0.05%	−0.045	96.115	96.115	중립

30 Day Federal Funds Futures (May 2030)

계약