계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.278	0.00%	0.000	96.280	96.275	바이
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.365	+0.01%	+0.005	96.365	96.360	스트롱 바이
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.420	+0.01%	+0.005	96.425	96.415	바이
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.450	+0.01%	+0.010	96.455	96.440	바이
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.505	+0.01%	+0.010	96.515	96.495	바이
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.560	+0.02%	+0.015	96.570	96.540	바이
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.615	+0.01%	+0.010	96.625	96.600	바이
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.695	+0.01%	+0.010	96.705	96.675	바이
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.760	+0.01%	+0.005	96.770	96.740	셀
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.795	+0.01%	+0.005	96.805	96.775	셀
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.840	0.00%	0.000	96.850	96.820	셀
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.870	0.00%	0.000	96.880	96.850	셀
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.895	−0.01%	−0.005	96.905	96.875	셀
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.905	−0.01%	−0.005	96.915	96.885	셀
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.900	−0.01%	−0.005	96.910	96.885	셀
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.905	−0.01%	−0.005	96.905	96.900	셀
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.905	−0.01%	−0.010	96.910	96.890	셀
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.895	−0.01%	−0.010	96.905	96.885	셀
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.905	−0.01%	−0.010	96.905	96.900	셀
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.895	−0.01%	−0.010	96.900	96.895	셀
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.890	−0.01%	−0.010	96.890	96.890	셀
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.890	−0.01%	−0.010	96.890	96.890	셀
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.885	−0.01%	−0.010	96.885	96.885	셀
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.865	−0.01%	−0.010	96.865	96.865	셀
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.845	−0.01%	−0.010	96.845	96.845	셀
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.830	−0.01%	−0.010	96.830	96.830	셀
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.815	−0.01%	−0.010	96.815	96.815	셀
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.800	−0.01%	−0.010	96.800	96.800	셀
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.760	−0.01%	−0.010	96.760	96.760	셀
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.735	−0.01%	−0.010	96.735	96.735	셀
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.715	−0.01%	−0.010	96.715	96.715	셀
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.695	−0.01%	−0.010	96.695	96.695	셀
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.615	−0.01%	−0.010	96.615	96.615	셀
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.615	−0.01%	−0.010	96.615	96.615	셀
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.610	−0.01%	−0.010	96.610	96.610	셀
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.590	−0.01%	−0.010	96.590	96.590	셀
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.570	−0.01%	−0.010	96.570	96.570	셀
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.555	−0.01%	−0.010	96.555	96.555	셀
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.540	−0.01%	−0.010	96.540	96.540	셀
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.525	−0.01%	−0.010	96.525	96.525	셀
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.485	−0.01%	−0.010	96.485	96.485	셀
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.460	−0.01%	−0.010	96.460	96.460	셀
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.440	−0.01%	−0.010	96.440	96.440	셀
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.420	−0.01%	−0.010	96.420	96.420	셀
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.340	−0.01%	−0.010	96.340	96.340	셀
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.340	−0.01%	−0.010	96.340	96.340	셀
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.335	−0.01%	−0.010	96.335	96.335	셀
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.315	−0.01%	−0.010	96.315	96.315	셀
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.295	−0.01%	−0.010	96.295	96.295	셀
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.280	−0.01%	−0.010	96.280	96.280	셀
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.265	−0.01%	−0.010	96.265	96.265	셀
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.250	−0.01%	−0.010	96.250	96.250	스트롱 셀
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.210	−0.01%	−0.010	96.210	96.210	셀
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.185	−0.01%	−0.010	96.185	96.185	셀
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.165	−0.01%	−0.010	96.165	96.165	스트롱 셀
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.145	−0.01%	−0.010	96.145	96.145	셀
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.065	−0.01%	−0.010	96.065	96.065	셀
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.065	−0.01%	−0.010	96.065	96.065	셀
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.060	−0.01%	−0.010	96.060	96.060	셀
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.040	−0.01%	−0.010	96.040	96.040	셀

30 Day Federal Funds Futures (May 2027)

계약