30 Day Federal Funds Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| ZQJ202530 Day Federal Funds Futures (Apr 2025) 지 | 2025-05-01 | 95.675 | −0.01% | −0.005 | 95.680 | 95.675 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) 지 | 2025-06-02 | 95.715 | 0.00% | 0.000 | 95.715 | 95.710 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) 지 | 2025-07-01 | 95.790 | −0.01% | −0.005 | 95.795 | 95.790 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) 지 | 2025-08-01 | 95.900 | −0.01% | −0.005 | 95.905 | 95.900 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) 지 | 2025-09-02 | 96.080 | −0.01% | −0.005 | 96.085 | 96.075 | 뉴트럴 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) 지 | 2025-10-01 | 96.155 | −0.01% | −0.010 | 96.160 | 96.150 | 바이 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) 지 | 2025-11-03 | 96.270 | −0.01% | −0.010 | 96.275 | 96.260 | 바이 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) 지 | 2025-12-01 | 96.390 | −0.02% | −0.015 | 96.395 | 96.380 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) 지 | 2026-01-02 | 96.485 | −0.02% | −0.020 | 96.490 | 96.475 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) 지 | 2026-02-02 | 96.540 | −0.02% | −0.020 | 96.545 | 96.525 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) 지 | 2026-03-02 | 96.590 | −0.03% | −0.025 | 96.595 | 96.575 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) 지 | 2026-04-01 | 96.620 | −0.03% | −0.025 | 96.625 | 96.610 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) 지 | 2026-05-01 | 96.665 | −0.03% | −0.025 | 96.670 | 96.650 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) 지 | 2026-06-01 | 96.695 | −0.03% | −0.030 | 96.710 | 96.690 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) 지 | 2026-07-01 | 96.730 | +0.14% | 0.135 | 96.730 | 96.595 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) 지 | 2026-08-03 | 96.755 | +0.13% | 0.125 | 96.755 | 96.755 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) 지 | 2026-09-01 | 96.770 | +0.13% | 0.125 | 96.770 | 96.770 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) 지 | 2026-10-01 | 96.770 | +0.13% | 0.125 | 96.770 | 96.770 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) 지 | 2026-11-02 | 96.775 | +0.13% | 0.125 | 96.775 | 96.775 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) 지 | 2026-12-01 | 96.755 | +0.13% | 0.125 | 96.755 | 96.755 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) 지 | 2027-01-04 | 96.895 | +0.13% | 0.125 | 96.895 | 96.895 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) 지 | 2027-02-01 | 96.880 | +0.13% | 0.125 | 96.880 | 96.880 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) 지 | 2027-03-01 | 96.865 | +0.13% | 0.125 | 96.865 | 96.865 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) 지 | 2027-04-01 | 96.850 | +0.13% | 0.125 | 96.850 | 96.850 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) 지 | 2027-05-03 | 96.810 | +0.13% | 0.125 | 96.810 | 96.810 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) 지 | 2027-06-01 | 96.785 | +0.13% | 0.125 | 96.785 | 96.785 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) 지 | 2027-07-01 | 96.765 | +0.13% | 0.125 | 96.765 | 96.765 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) 지 | 2027-08-02 | 96.745 | +0.13% | 0.125 | 96.745 | 96.745 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) 지 | 2027-09-01 | 96.665 | +0.13% | 0.125 | 96.665 | 96.665 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) 지 | 2027-10-01 | 96.665 | +0.13% | 0.125 | 96.665 | 96.665 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) 지 | 2027-11-01 | 96.660 | +0.13% | 0.125 | 96.660 | 96.660 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) 지 | 2027-12-01 | 96.640 | +0.13% | 0.125 | 96.640 | 96.640 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) 지 | 2028-01-03 | 96.620 | +0.13% | 0.125 | 96.620 | 96.620 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) 지 | 2028-02-01 | 96.605 | +0.13% | 0.125 | 96.605 | 96.605 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) 지 | 2028-03-01 | 96.590 | +0.13% | 0.125 | 96.590 | 96.590 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) 지 | 2028-04-03 | 96.575 | +0.13% | 0.125 | 96.575 | 96.575 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) 지 | 2028-05-01 | 96.535 | +0.13% | 0.125 | 96.535 | 96.535 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) 지 | 2028-06-01 | 96.510 | +0.13% | 0.125 | 96.510 | 96.510 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) 지 | 2028-07-03 | 96.490 | +0.13% | 0.125 | 96.490 | 96.490 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) 지 | 2028-08-01 | 96.470 | +0.13% | 0.125 | 96.470 | 96.470 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) 지 | 2028-09-01 | 96.390 | +0.13% | 0.125 | 96.390 | 96.390 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) 지 | 2028-10-02 | 96.390 | +0.13% | 0.125 | 96.390 | 96.390 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) 지 | 2028-11-01 | 96.385 | +0.13% | 0.125 | 96.385 | 96.385 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) 지 | 2028-12-01 | 96.365 | +0.13% | 0.125 | 96.365 | 96.365 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) 지 | 2029-01-02 | 96.345 | +0.13% | 0.125 | 96.345 | 96.345 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) 지 | 2029-02-01 | 96.330 | +0.13% | 0.125 | 96.330 | 96.330 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) 지 | 2029-03-01 | 96.315 | +0.13% | 0.125 | 96.315 | 96.315 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) 지 | 2029-04-02 | 96.300 | +0.13% | 0.125 | 96.300 | 96.300 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) 지 | 2029-05-01 | 96.260 | +0.13% | 0.125 | 96.260 | 96.260 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) 지 | 2029-06-01 | 96.235 | +0.13% | 0.125 | 96.235 | 96.235 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) 지 | 2029-07-02 | 96.215 | +0.13% | 0.125 | 96.215 | 96.215 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) 지 | 2029-08-01 | 96.195 | +0.13% | 0.125 | 96.195 | 96.195 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) 지 | 2029-09-04 | 96.115 | +0.13% | 0.125 | 96.115 | 96.115 | 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) 지 | 2029-10-01 | 96.115 | +0.13% | 0.125 | 96.115 | 96.115 | 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) 지 | 2029-11-01 | 96.110 | +0.13% | 0.125 | 96.110 | 96.110 | 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) 지 | 2029-12-03 | 96.090 | +0.13% | 0.125 | 96.090 | 96.090 | 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) 지 | 2030-01-02 | 96.070 | +0.13% | 0.125 | 96.070 | 96.070 | 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) 지 | 2030-02-01 | 96.055 | +0.13% | 0.125 | 96.055 | 96.055 | 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) 지 | 2030-03-01 | 96.040 | +0.13% | 0.125 | 96.040 | 96.040 | 바이 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) 지 | 2030-04-01 | 96.025 | +0.13% | 0.125 | 96.025 | 96.025 | 셀 |