30 Day Federal Funds Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.715 | +0.02% | 0.015 | 95.715 | 95.695 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.790 | +0.03% | 0.030 | 95.790 | 95.755 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.905 | +0.05% | 0.050 | 95.905 | 95.850 | 뉴트럴 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.040 | +0.08% | 0.080 | 96.040 | 95.950 | 바이 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.105 | +0.09% | 0.085 | 96.110 | 96.010 | 바이 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.200 | +0.09% | 0.090 | 96.205 | 96.095 | 바이 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.285 | +0.10% | 0.100 | 96.285 | 96.170 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.370 | +0.11% | 0.105 | 96.370 | 96.250 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.415 | +0.11% | 0.105 | 96.415 | 96.290 | 스트롱 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.455 | +0.11% | 0.105 | 96.455 | 96.335 | 스트롱 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.485 | +0.11% | 0.105 | 96.485 | 96.365 | 스트롱 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.530 | +0.11% | 0.110 | 96.530 | 96.405 | 스트롱 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.560 | +0.11% | 0.110 | 96.560 | 96.485 | 스트롱 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.570 | +0.11% | 0.110 | 96.570 | 96.570 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.605 | +0.11% | 0.110 | 96.605 | 96.605 | 스트롱 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.620 | +0.11% | 0.110 | 96.620 | 96.620 | 스트롱 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.620 | +0.11% | 0.110 | 96.620 | 96.620 | 스트롱 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.625 | +0.11% | 0.110 | 96.625 | 96.625 | 스트롱 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.605 | +0.11% | 0.110 | 96.605 | 96.605 | 스트롱 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.760 | +0.11% | 0.110 | 96.760 | 96.760 | 스트롱 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.745 | +0.11% | 0.110 | 96.745 | 96.745 | 스트롱 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.730 | +0.11% | 0.110 | 96.730 | 96.730 | 스트롱 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.715 | +0.11% | 0.110 | 96.715 | 96.715 | 스트롱 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.675 | +0.11% | 0.110 | 96.675 | 96.675 | 스트롱 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.650 | +0.11% | 0.110 | 96.650 | 96.650 | 스트롱 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.630 | +0.11% | 0.110 | 96.630 | 96.630 | 스트롱 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.610 | +0.11% | 0.110 | 96.610 | 96.610 | 스트롱 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.530 | +0.11% | 0.110 | 96.530 | 96.530 | 스트롱 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.530 | +0.11% | 0.110 | 96.530 | 96.530 | 스트롱 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.525 | +0.11% | 0.110 | 96.525 | 96.525 | 스트롱 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.505 | +0.11% | 0.110 | 96.505 | 96.505 | 스트롱 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.485 | +0.11% | 0.110 | 96.485 | 96.485 | 스트롱 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.470 | +0.11% | 0.110 | 96.470 | 96.470 | 스트롱 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.455 | +0.11% | 0.110 | 96.455 | 96.455 | 스트롱 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.440 | +0.11% | 0.110 | 96.440 | 96.440 | 스트롱 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.400 | +0.11% | 0.110 | 96.400 | 96.400 | 스트롱 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.375 | +0.11% | 0.110 | 96.375 | 96.375 | 스트롱 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.355 | +0.11% | 0.110 | 96.355 | 96.355 | 스트롱 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.335 | +0.11% | 0.110 | 96.335 | 96.335 | 스트롱 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.255 | +0.11% | 0.110 | 96.255 | 96.255 | 스트롱 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.255 | +0.11% | 0.110 | 96.255 | 96.255 | 스트롱 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.250 | +0.11% | 0.110 | 96.250 | 96.250 | 스트롱 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.230 | +0.11% | 0.110 | 96.230 | 96.230 | 스트롱 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.210 | +0.11% | 0.110 | 96.210 | 96.210 | 스트롱 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.195 | +0.11% | 0.110 | 96.195 | 96.195 | 스트롱 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.180 | +0.11% | 0.110 | 96.180 | 96.180 | 스트롱 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.165 | +0.11% | 0.110 | 96.165 | 96.165 | 스트롱 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.125 | +0.11% | 0.110 | 96.125 | 96.125 | 스트롱 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.100 | +0.11% | 0.110 | 96.100 | 96.100 | 스트롱 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.080 | +0.11% | 0.110 | 96.080 | 96.080 | 스트롱 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.060 | +0.11% | 0.110 | 96.060 | 96.060 | 스트롱 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.980 | +0.11% | 0.110 | 95.980 | 95.980 | 스트롱 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.980 | +0.11% | 0.110 | 95.980 | 95.980 | 스트롱 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.975 | +0.11% | 0.110 | 95.975 | 95.975 | 스트롱 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.955 | +0.11% | 0.110 | 95.955 | 95.955 | 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.935 | +0.11% | 0.110 | 95.935 | 95.935 | 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.920 | +0.11% | 0.110 | 95.920 | 95.920 | 스트롱 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.905 | +0.11% | 0.110 | 95.905 | 95.905 | 스트롱 바이 |