30 Day Federal Funds Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.675 | +0.00% | 0.000 | 95.675 | 95.670 | 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.680 | 0.00% | 0.000 | 95.680 | 95.675 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.715 | +0.01% | 0.010 | 95.720 | 95.700 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.760 | +0.02% | 0.020 | 95.765 | 95.735 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.820 | +0.04% | 0.035 | 95.825 | 95.785 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.875 | +0.05% | 0.050 | 95.880 | 95.820 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.915 | +0.06% | 0.055 | 95.920 | 95.855 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.970 | +0.07% | 0.065 | 95.975 | 95.905 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.015 | +0.07% | 0.070 | 96.025 | 95.945 | 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.055 | +0.08% | 0.075 | 96.070 | 95.980 | 뉴트럴 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.080 | +0.08% | 0.080 | 96.090 | 96.000 | 뉴트럴 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.100 | +0.09% | 0.085 | 96.110 | 96.020 | 뉴트럴 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.110 | +0.09% | 0.085 | 96.125 | 96.035 | 뉴트럴 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.125 | +0.09% | 0.085 | 96.135 | 96.050 | 뉴트럴 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.135 | +0.09% | 0.085 | 96.135 | 96.135 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.135 | +0.09% | 0.085 | 96.135 | 96.135 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.140 | +0.09% | 0.085 | 96.140 | 96.140 | 뉴트럴 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.120 | +0.09% | 0.085 | 96.120 | 96.120 | 뉴트럴 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.120 | +0.09% | 0.085 | 96.120 | 96.120 | 뉴트럴 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.125 | +0.09% | 0.085 | 96.125 | 96.125 | 뉴트럴 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.105 | +0.09% | 0.085 | 96.105 | 96.105 | 뉴트럴 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.260 | +0.09% | 0.085 | 96.260 | 96.260 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.245 | +0.09% | 0.085 | 96.245 | 96.245 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.230 | +0.09% | 0.085 | 96.230 | 96.230 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.215 | +0.09% | 0.085 | 96.215 | 96.215 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.175 | +0.09% | 0.085 | 96.175 | 96.175 | 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.150 | +0.09% | 0.085 | 96.150 | 96.150 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.130 | +0.09% | 0.085 | 96.130 | 96.130 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.110 | +0.09% | 0.085 | 96.110 | 96.110 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.030 | +0.09% | 0.085 | 96.030 | 96.030 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.030 | +0.09% | 0.085 | 96.030 | 96.030 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.025 | +0.09% | 0.085 | 96.025 | 96.025 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.005 | +0.09% | 0.085 | 96.005 | 96.005 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.985 | +0.09% | 0.085 | 95.985 | 95.985 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.970 | +0.09% | 0.085 | 95.970 | 95.970 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.955 | +0.09% | 0.085 | 95.955 | 95.955 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.940 | +0.09% | 0.085 | 95.940 | 95.940 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.900 | +0.09% | 0.085 | 95.900 | 95.900 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.875 | +0.09% | 0.085 | 95.875 | 95.875 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.855 | +0.09% | 0.085 | 95.855 | 95.855 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.835 | +0.09% | 0.085 | 95.835 | 95.835 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.755 | +0.09% | 0.085 | 95.755 | 95.755 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.755 | +0.09% | 0.085 | 95.755 | 95.755 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.750 | +0.09% | 0.085 | 95.750 | 95.750 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.730 | +0.09% | 0.085 | 95.730 | 95.730 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.710 | +0.09% | 0.085 | 95.710 | 95.710 | 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.695 | +0.09% | 0.085 | 95.695 | 95.695 | 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.680 | +0.09% | 0.085 | 95.680 | 95.680 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.665 | +0.09% | 0.085 | 95.665 | 95.665 | 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.625 | +0.09% | 0.085 | 95.625 | 95.625 | 셀 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.600 | +0.09% | 0.085 | 95.600 | 95.600 | 셀 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.580 | +0.09% | 0.085 | 95.580 | 95.580 | 셀 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.560 | +0.09% | 0.085 | 95.560 | 95.560 | 셀 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.480 | +0.09% | 0.085 | 95.480 | 95.480 | 셀 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.480 | +0.09% | 0.085 | 95.480 | 95.480 | 뉴트럴 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.475 | +0.09% | 0.085 | 95.475 | 95.475 | 뉴트럴 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.455 | +0.09% | 0.085 | 95.455 | 95.455 | 셀 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.435 | +0.09% | 0.085 | 95.435 | 95.435 | 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.420 | +0.09% | 0.085 | 95.420 | 95.420 | 스트롱 바이 |