30 Day Federal Funds Futures (Apr 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.870 | 0.00% | 0.000 | 94.875 | 94.870 | 바이 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95.175 | 0.00% | 0.000 | 95.175 | 95.170 | 바이 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.465 | +0.02% | 0.020 | 95.470 | 95.435 | 바이 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.705 | +0.03% | 0.025 | 95.710 | 95.665 | 바이 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.940 | +0.02% | 0.020 | 95.950 | 95.895 | 바이 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 96.255 | +0.03% | 0.025 | 96.265 | 96.190 | 바이 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 96.380 | +0.03% | 0.025 | 96.385 | 96.310 | 바이 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96.575 | +0.03% | 0.030 | 96.580 | 96.495 | 바이 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96.740 | +0.03% | 0.030 | 96.740 | 96.655 | 바이 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96.850 | +0.03% | 0.025 | 96.855 | 96.765 | 바이 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.955 | +0.03% | 0.025 | 96.960 | 96.865 | 바이 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 97.040 | +0.03% | 0.025 | 97.045 | 96.955 | 바이 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 97.070 | +0.03% | 0.025 | 97.075 | 96.980 | 바이 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 97.110 | +0.03% | 0.025 | 97.115 | 97.025 | 바이 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 97.145 | +0.03% | 0.025 | 97.145 | 97.090 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 97.160 | +0.03% | 0.025 | 97.170 | 97.110 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 97.175 | +0.03% | 0.025 | 97.175 | 97.175 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 97.190 | +0.02% | 0.020 | 97.190 | 97.190 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 97.200 | +0.02% | 0.020 | 97.200 | 97.200 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 97.210 | +0.02% | 0.020 | 97.210 | 97.210 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 97.210 | +0.02% | 0.020 | 97.210 | 97.210 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 97.210 | +0.02% | 0.020 | 97.210 | 97.210 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 97.225 | +0.02% | 0.020 | 97.225 | 97.225 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 97.145 | +0.02% | 0.020 | 97.145 | 97.145 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.145 | +0.02% | 0.020 | 97.145 | 97.145 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.140 | +0.02% | 0.020 | 97.140 | 97.140 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.120 | +0.02% | 0.020 | 97.120 | 97.120 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.100 | +0.02% | 0.020 | 97.100 | 97.100 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.085 | +0.02% | 0.020 | 97.085 | 97.085 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.070 | +0.02% | 0.020 | 97.070 | 97.070 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.055 | +0.02% | 0.020 | 97.055 | 97.055 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.015 | +0.02% | 0.020 | 97.015 | 97.015 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.990 | +0.02% | 0.020 | 96.990 | 96.990 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.970 | +0.02% | 0.020 | 96.970 | 96.970 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.950 | +0.02% | 0.020 | 96.950 | 96.950 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.870 | +0.02% | 0.020 | 96.870 | 96.870 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.870 | +0.02% | 0.020 | 96.870 | 96.870 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.865 | +0.02% | 0.020 | 96.865 | 96.865 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.845 | +0.02% | 0.020 | 96.845 | 96.845 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.825 | +0.02% | 0.020 | 96.825 | 96.825 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.810 | +0.02% | 0.020 | 96.810 | 96.810 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.795 | +0.02% | 0.020 | 96.795 | 96.795 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.780 | +0.02% | 0.020 | 96.780 | 96.780 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.740 | +0.02% | 0.020 | 96.740 | 96.740 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.715 | +0.02% | 0.020 | 96.715 | 96.715 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.695 | +0.02% | 0.020 | 96.695 | 96.695 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.675 | +0.02% | 0.020 | 96.675 | 96.675 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.595 | +0.02% | 0.020 | 96.595 | 96.595 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.595 | +0.02% | 0.020 | 96.595 | 96.595 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.590 | +0.02% | 0.020 | 96.590 | 96.590 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.570 | +0.02% | 0.020 | 96.570 | 96.570 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.550 | +0.02% | 0.020 | 96.550 | 96.550 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.535 | +0.02% | 0.020 | 96.535 | 96.535 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.520 | +0.02% | 0.020 | 96.520 | 96.520 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.505 | +0.02% | 0.020 | 96.505 | 96.505 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.465 | +0.02% | 0.020 | 96.465 | 96.465 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.440 | +0.02% | 0.020 | 96.440 | 96.440 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.420 | +0.02% | 0.020 | 96.420 | 96.420 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.400 | +0.02% | 0.020 | 96.400 | 96.400 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.320 | +0.02% | 0.020 | 96.320 | 96.320 | 뉴트럴 |