30 Day Federal Funds Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | 셀 |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.685 | 0.00% | 0.000 | 94.690 | 94.685 | 셀 |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.690 | −0.01% | −0.005 | 94.700 | 94.690 | 스트롱 셀 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.745 | −0.02% | −0.020 | 94.765 | 94.745 | 셀 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.795 | −0.03% | −0.025 | 94.820 | 94.795 | 스트롱 셀 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.865 | −0.03% | −0.030 | 94.900 | 94.865 | 셀 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.930 | −0.04% | −0.035 | 94.970 | 94.930 | 셀 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.010 | −0.04% | −0.040 | 95.055 | 95.010 | 셀 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.090 | −0.05% | −0.045 | 95.140 | 95.085 | 셀 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.185 | −0.05% | −0.050 | 95.240 | 95.175 | 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.235 | −0.06% | −0.055 | 95.295 | 95.230 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.310 | −0.06% | −0.060 | 95.370 | 95.305 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.400 | −0.06% | −0.060 | 95.460 | 95.390 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.475 | −0.06% | −0.060 | 95.530 | 95.470 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.525 | −0.07% | −0.065 | 95.570 | 95.520 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.610 | −0.07% | −0.065 | 95.610 | 95.610 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.640 | −0.07% | −0.065 | 95.640 | 95.640 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.705 | −0.07% | −0.065 | 95.705 | 95.705 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.740 | −0.07% | −0.065 | 95.740 | 95.740 | 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.760 | −0.07% | −0.065 | 95.760 | 95.760 | 뉴트럴 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.810 | −0.07% | −0.065 | 95.810 | 95.810 | 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.005 | −0.07% | −0.065 | 96.005 | 96.005 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.005 | −0.07% | −0.065 | 96.005 | 96.005 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.005 | −0.07% | −0.065 | 96.005 | 96.005 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.005 | −0.07% | −0.065 | 96.005 | 96.005 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.005 | −0.07% | −0.065 | 96.005 | 96.005 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.005 | −0.07% | −0.065 | 96.005 | 96.005 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.925 | −0.07% | −0.065 | 95.925 | 95.925 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.925 | −0.07% | −0.065 | 95.925 | 95.925 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.920 | −0.07% | −0.065 | 95.920 | 95.920 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.900 | −0.07% | −0.065 | 95.900 | 95.900 | 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.880 | −0.07% | −0.065 | 95.880 | 95.880 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.865 | −0.07% | −0.065 | 95.865 | 95.865 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.850 | −0.07% | −0.065 | 95.850 | 95.850 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.835 | −0.07% | −0.065 | 95.835 | 95.835 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.795 | −0.07% | −0.065 | 95.795 | 95.795 | 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.770 | −0.07% | −0.065 | 95.770 | 95.770 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.750 | −0.07% | −0.065 | 95.750 | 95.750 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.730 | −0.07% | −0.065 | 95.730 | 95.730 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.650 | −0.07% | −0.065 | 95.650 | 95.650 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.650 | −0.07% | −0.065 | 95.650 | 95.650 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.645 | −0.07% | −0.065 | 95.645 | 95.645 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.625 | −0.07% | −0.065 | 95.625 | 95.625 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.605 | −0.07% | −0.065 | 95.605 | 95.605 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.590 | −0.07% | −0.065 | 95.590 | 95.590 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.575 | −0.07% | −0.065 | 95.575 | 95.575 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.560 | −0.07% | −0.065 | 95.560 | 95.560 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.520 | −0.07% | −0.065 | 95.520 | 95.520 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.495 | −0.07% | −0.065 | 95.495 | 95.495 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.475 | −0.07% | −0.065 | 95.475 | 95.475 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.455 | −0.07% | −0.065 | 95.455 | 95.455 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.375 | −0.07% | −0.065 | 95.375 | 95.375 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.375 | −0.07% | −0.065 | 95.375 | 95.375 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.370 | −0.07% | −0.065 | 95.370 | 95.370 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.350 | −0.07% | −0.065 | 95.350 | 95.350 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.330 | −0.07% | −0.065 | 95.330 | 95.330 | 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.315 | −0.07% | −0.065 | 95.315 | 95.315 | 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.300 | −0.07% | −0.065 | 95.300 | 95.300 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.285 | −0.07% | −0.065 | 95.285 | 95.285 | 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.245 | −0.07% | −0.065 | 95.245 | 95.245 | — |